INVESTIVE Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00022
+22.22%
$ 2.2 million $ 30
Nov 23, 2024 $ 0.00018
+5.88%
$ 1.8 million $ 71
Nov 22, 2024 $ 0.00017
+21.43%
$ 1.7 million $ 54
Nov 21, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 10
Nov 20, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 162
Nov 19, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 2,210
Nov 18, 2024 $ 0.00015
-6.25%
$ 1.5 million $ 292
Nov 17, 2024 $ 0.00016
-15.79%
$ 1.6 million $ 383
Nov 16, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 197
Nov 15, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 48
Oct 4, 2024 $ 0.003
-0.66%
$ -- $ 2,267
Oct 3, 2024 $ 0.00302
+44.50%
$ 30.2 million $ 1,586
Oct 2, 2024 $ 0.00209
-25.36%
$ 20.9 million $ 3,511
Oct 1, 2024 $ 0.0028
-7.89%
$ 28 million $ 36
Sep 30, 2024 $ 0.003
+0.00%
$ -- $ 25
Sep 29, 2024 $ 0.003
+0.00%
$ 30 million $ 25
Sep 28, 2024 $ 0.003
-9.91%
$ 30 million $ 239
Sep 27, 2024 $ 0.00333
-6.20%
$ 33.3 million $ 326
Sep 26, 2024 $ 0.00355
+26.79%
$ 35.5 million $ 74
Sep 25, 2024 $ 0.0035
-4.63%
$ 35 million $ 10
Sep 24, 2024 $ 0.00367
-3.67%
$ 36.7 million $ 101
Sep 23, 2024 $ 0.00381
-1.80%
$ 38.1 million $ 686
Sep 22, 2024 $ 0.00388
-9.98%
$ 38.8 million $ 316
Sep 21, 2024 $ 0.00431
+2.62%
$ 43.1 million $ 443
Sep 20, 2024 $ 0.0042
-1.87%
$ 42 million $ 44,931
Sep 19, 2024 $ 0.00427
+0.00%
$ 42.7 million $ 58,890
Sep 18, 2024 $ 0.00428
-0.70%
$ 42.8 million $ 71,225
Sep 17, 2024 $ 0.00427
-13.21%
$ 42.7 million $ 67,228
Sep 16, 2024 $ 0.00494
+2.49%
$ 49.4 million $ 80,101
Sep 15, 2024 $ 0.00483
-18.41%
$ 48.3 million $ 69,030
Sep 14, 2024 $ 0.00591
-9.49%
$ 59.1 million $ 52,849
Sep 13, 2024 $ 0.00653
-0.61%
$ 65.29 million $ 60,090
Sep 12, 2024 $ 0.00658
-2.08%
$ 65.79 million $ 94,634
Sep 11, 2024 $ 0.00672
-23.81%
$ 67.19 million $ 107,038
Sep 10, 2024 $ 0.00871
+28.66%
$ 87.09 million $ 83,608
Sep 9, 2024 $ 0.00677
-0.15%
$ 67.69 million $ 72,377
Sep 6, 2024 $ 0.00833
+0.85%
$ -- $ 125,290
Sep 5, 2024 $ 0.00826
-9.63%
$ 82.59 million $ 126,679
Sep 4, 2024 $ 0.00918
-12.07%
$ 91.79 million $ 191,658
Sep 3, 2024 $ 0.00988
+3.02%
$ 98.79 million $ 145,946
Sep 2, 2024 $ 0.00918
-10.09%
$ 91.79 million $ 204,911
Sep 1, 2024 $ 0.0101
-25.09%
$ 101.49 million $ 206,177
Aug 31, 2024 $ 0.0135
+32.49%
$ 135.39 million $ 109,086
Aug 30, 2024 $ 0.0102
+0.00%
$ 102.19 million $ 165,189
Aug 29, 2024 $ 0.0102
-5.72%
$ 102.19 million $ 141,302
Aug 28, 2024 $ 0.0108
+2.08%
$ 107.89 million $ 220,052
Aug 27, 2024 $ 0.0106
+13.30%
$ 105.59 million $ 180,014
Aug 26, 2024 $ 0.00932
-3.12%
$ 93.19 million $ 186,951
Aug 25, 2024 $ 0.00963
-4.84%
$ 96.29 million $ 146,693
Aug 24, 2024 $ 0.0101
+13.18%
$ 101.29 million $ 164,486