INVESTIVE Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0726
-26.65%
$ 725.9 million $ 332,450
Mar 25, 2024 $ 0.099
+3.17%
$ 989.99 million $ 240,178
Mar 24, 2024 $ 0.096
+15.99%
$ 960.29 million $ 356,710
Mar 23, 2024 $ 0.0827
+31.15%
$ 826.8 million $ 351,533
Mar 22, 2024 $ 0.064
+12.60%
$ 639.8 million $ 338,082
Mar 21, 2024 $ 0.0568
+0.39%
$ 568.1 million $ 328,928
Mar 20, 2024 $ 0.0566
-0.21%
$ 565.9 million $ 337,689
Mar 19, 2024 $ 0.0567
-0.58%
$ 567.1 million $ 341,129
Mar 18, 2024 $ 0.057
+2.55%
$ 570.2 million $ 337,801
Mar 17, 2024 $ 0.0556
+5.30%
$ 556 million $ 344,894
Mar 16, 2024 $ 0.0527
+3.13%
$ 526.8 million $ 321,242
Mar 15, 2024 $ 0.0511
-1.64%
$ 510.8 million $ 255,046
Mar 14, 2024 $ 0.0518
+3.62%
$ 518.1 million $ 107,037
Mar 13, 2024 $ 0.05
-1.38%
$ 500 million $ 18,915
Download