Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today $0.0000152
+0.00%
$15,110 $8
Yesterday $0.0000145
+1.91%
$14,446 $217
Aug 23, 2026 $0.000015
+7.44%
$14,912 $246
Aug 22, 2026 $0.0000129
+3.73%
$12,861 $2,012
Aug 21, 2026 $0.0000121
-1.03%
$12,104 $326
Aug 20, 2026 $0.0000125
+2.83%
$12,464 $139
Aug 19, 2026 $0.0000125
+10.74%
$12,505 $95
Aug 18, 2026 $0.0000113
+0.39%
$11,279 $113
Aug 17, 2026 $0.0000108
-9.45%
$10,739 $572
Aug 16, 2026 $0.0000119
-2.85%
$-- $92
Aug 15, 2026 $0.0000123
-0.40%
$12,268 $18
Aug 14, 2026 $0.0000125
+0.64%
$-- $196
Aug 13, 2026 $0.0000124
-0.75%
$12,358 $22
Aug 12, 2026 $0.0000123
+1.02%
$-- $212
Aug 11, 2026 $0.0000126
+0.21%
$12,523 $113
Aug 10, 2026 $0.0000126
+0.92%
$12,565 $103
Aug 9, 2026 $0.0000124
-13.36%
$-- $682
Aug 8, 2026 $0.0000146
+1.09%
$-- $49
Aug 7, 2026 $0.0000144
-0.68%
$14,386 $82
Aug 6, 2026 $0.0000145
-1.54%
$14,439 $352
Aug 5, 2026 $0.0000147
-7.38%
$14,691 $688
Aug 4, 2026 $0.0000155
-9.80%
$15,442 $630
Aug 3, 2026 $0.0000172
-2.12%
$17,164 $719
Aug 2, 2026 $0.0000174
-3.59%
$17,320 $2,811
Aug 1, 2026 $0.000018
+8.00%
$-- $1,794
Jul 31, 2026 $0.0000184
+21.10%
$17,105 $2,065
Jul 30, 2026 $0.000016
-9.54%
$15,927 $521
Jul 29, 2026 $0.0000173
-9.17%
$17,298 $628
Jul 28, 2026 $0.0000191
+6.43%
$19,000 $2,840
Jul 27, 2026 $0.0000164
+10.58%
$18,397 $2,247
Jul 26, 2026 $0.0000157
-4.49%
$15,277 $2,136
Jul 25, 2026 $0.0000165
-14.32%
$16,430 $6,797
Jul 24, 2026 $0.0000193
-7.40%
$19,280 $1,435
Jul 23, 2026 $0.00002
+24.98%
$19,926 $1,761
Jul 22, 2026 $0.000016
+5.66%
$15,964 $626
Jul 21, 2026 $0.0000166
-4.51%
$15,108 $395
Jul 20, 2026 $0.0000173
+4.99%
$17,225 $1,170
Jul 19, 2026 $0.0000159
-9.56%
$15,839 $860
Jul 18, 2026 $0.0000177
+2.77%
$17,649 $581
Jul 17, 2026 $0.000018
+6.48%
$17,969 $3,913
Jul 16, 2026 $0.0000168
-14.80%
$16,776 $828
Jul 15, 2026 $0.0000199
+5.79%
$19,814 $146
Jul 14, 2026 $0.0000185
-5.80%
$18,448 $882
Jul 13, 2026 $0.0000199
+4.21%
$19,797 $801
Jul 12, 2026 $0.0000189
-7.16%
$18,879 $1,029
Jul 11, 2026 $0.0000199
-4.60%
$19,810 $826
Jul 10, 2026 $0.0000209
-9.76%
$20,882 $775
Jul 9, 2026 $0.0000226
-20.94%
$22,544 $8,607
Jul 8, 2026 $0.0000235
+0.71%
$23,410 $1,232
Jul 7, 2026 $0.0000209
+3.79%
$20,811 $455
Download