Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 19,432 $ 370
Yesterday $ 0.0000199
+4.21%
$ 19,797 $ 801
Jul 12, 2026 $ 0.0000189
-7.16%
$ 18,879 $ 1,029
Jul 11, 2026 $ 0.0000199
-4.60%
$ 19,810 $ 826
Jul 10, 2026 $ 0.0000209
-9.76%
$ 20,882 $ 775
Jul 9, 2026 $ 0.0000226
-20.94%
$ 22,544 $ 8,607
Jul 8, 2026 $ 0.0000235
+0.71%
$ 23,410 $ 1,232
Jul 7, 2026 $ 0.0000209
+3.79%
$ 20,811 $ 455
Jul 6, 2026 $ 0.0000201
-13.69%
$ 20,040 $ 916
Jul 4, 2026 $ 0.0000235
-0.36%
$ 23,447 $ 74
Jul 3, 2026 $ 0.0000241
+2.85%
$ 24,027 $ 144
Jul 2, 2026 $ 0.0000233
+2.31%
$ 23,250 $ 269
Jul 1, 2026 $ 0.0000212
-3.96%
$ -- $ 1,270
Jun 30, 2026 $ 0.0000244
-3.86%
$ 24,299 $ 152
Jun 29, 2026 $ 0.0000252
+0.44%
$ 25,274 $ 281
Jun 28, 2026 $ 0.0000249
+0.56%
$ 24,842 $ 89
Jun 27, 2026 $ 0.0000239
-11.87%
$ -- $ 1,160
Jun 26, 2026 $ 0.000026
+3.23%
$ -- $ 557
Jun 25, 2026 $ 0.0000242
-2.82%
$ 24,177 $ 614
Jun 24, 2026 $ 0.0000266
+2.42%
$ 26,505 $ 803
Jun 23, 2026 $ 0.0000264
-3.57%
$ -- $ 1,525
Jun 22, 2026 $ 0.0000288
-4.23%
$ -- $ 881
Jun 21, 2026 $ 0.0000295
+0.68%
$ 29,371 $ 1,080
Jun 20, 2026 $ 0.0000288
-0.28%
$ -- $ 538
Jun 19, 2026 $ 0.0000289
+3.51%
$ 28,805 $ 440
Jun 18, 2026 $ 0.0000274
-8.01%
$ 27,302 $ 1,498
Jun 17, 2026 $ 0.0000297
+8.64%
$ 29,598 $ 362
Jun 16, 2026 $ 0.0000275
-7.51%
$ 27,443 $ 926
Jun 15, 2026 $ 0.0000292
-15.93%
$ 29,096 $ 2,332
Jun 14, 2026 $ 0.0000346
-5.56%
$ 34,513 $ 2,121
Jun 13, 2026 $ 0.0000353
-7.03%
$ 35,231 $ 1,322
Jun 12, 2026 $ 0.0000375
+6.54%
$ 37,385 $ 1,272
Jun 11, 2026 $ 0.000036
-24.72%
$ 35,924 $ 5,315
Jun 10, 2026 $ 0.000048
+24.23%
$ 47,882 $ 5,197
Jun 9, 2026 $ 0.0000387
+9.45%
$ 38,545 $ 6,241
Jun 8, 2026 $ 0.0000373
-1.33%
$ 37,203 $ 2,434
Jun 7, 2026 $ 0.0000379
-0.22%
$ 37,805 $ 3,903
Jun 6, 2026 $ 0.000038
-16.27%
$ 37,888 $ 6,544
Jun 5, 2026 $ 0.0000452
+19.50%
$ 45,085 $ 17,190
Jun 4, 2026 $ 0.0000364
-15.67%
$ 36,269 $ 10,925
Jun 3, 2026 $ 0.000043
+2.02%
$ 42,911 $ 4,034
Jun 2, 2026 $ 0.000042
-6.17%
$ 41,887 $ 6,905
Jun 1, 2026 $ 0.0000448
+16.43%
$ 44,642 $ 10,575
May 31, 2026 $ 0.0000371
-11.36%
$ 37,025 $ 826
May 30, 2026 $ 0.0000422
+5.95%
$ 42,056 $ 1,630
May 29, 2026 $ 0.0000411
+6.36%
$ -- $ 4,642
May 28, 2026 $ 0.0000386
-9.42%
$ -- $ 53,129
May 27, 2026 $ 0.0000422
+20.75%
$ -- $ 6,384
May 26, 2026 $ 0.000036
-3.17%
$ -- $ 2,722
May 25, 2026 $ 0.0000366
+7.17%
$ -- $ 1,250
Download