Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000408
+0.00%
$ -- $ 7,259
Yesterday $ 0.0000431
-25.16%
$ -- $ 14,515
May 1, 2026 $ 0.0000576
+19.69%
$ -- $ 17,071
Apr 30, 2026 $ 0.0000486
-35.07%
$ -- $ 11,857
Apr 29, 2026 $ 0.0000748
+6.74%
$ -- $ 15,451
Apr 28, 2026 $ 0.0000707
+1.00%
$ -- $ 14,391
Apr 27, 2026 $ 0.0000697
-28.50%
$ -- $ 28,426
Apr 26, 2026 $ 0.0000975
-3.94%
$ -- $ 25,326
Apr 25, 2026 $ 0.000101
-6.99%
$ -- $ 34,854
Apr 24, 2026 $ 0.00011
+1.41%
$ -- $ 39,660
Apr 23, 2026 $ 0.000109
+19.35%
$ -- $ 20,331
Apr 22, 2026 $ 0.0000925
-14.61%
$ -- $ 23,417
Apr 21, 2026 $ 0.000109
+20.60%
$ -- $ 57,111
Apr 20, 2026 $ 0.0000906
-24.64%
$ -- $ 35,599
Apr 19, 2026 $ 0.000125
+17.02%
$ -- $ 47,057
Apr 18, 2026 $ 0.000106
+9.47%
$ -- $ 50,494
Apr 17, 2026 $ 0.000097
-35.48%
$ -- $ 50,424
Apr 16, 2026 $ 0.000149
-11.36%
$ -- $ 54,308
Apr 15, 2026 $ 0.000168
-15.21%
$ -- $ 57,358
Apr 14, 2026 $ 0.000199
-11.91%
$ -- $ 50,912
Apr 13, 2026 $ 0.000223
-20.14%
$ -- $ 153,861
Apr 12, 2026 $ 0.000285
+41.60%
$ -- $ 217,594
Apr 11, 2026 $ 0.000201
-13.25%
$ -- $ 67,901
Apr 10, 2026 $ 0.000234
-3.49%
$ -- $ 115,728
Apr 9, 2026 $ 0.000242
-4.41%
$ -- $ 144,167
Apr 8, 2026 $ 0.000254
-18.23%
$ -- $ 279,440
Apr 7, 2026 $ 0.00031
+12.25%
$ -- $ 578,708
Apr 6, 2026 $ 0.000272
-20.19%
$ -- $ 162,816
Download