Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000158
+0.00%
$ 15,762 $ 725
Yesterday $ 0.0000172
-2.12%
$ 17,164 $ 719
Aug 2, 2026 $ 0.0000174
-3.59%
$ 17,320 $ 2,811
Aug 1, 2026 $ 0.000018
+8.00%
$ -- $ 1,794
Jul 31, 2026 $ 0.0000184
+21.10%
$ 17,105 $ 2,065
Jul 30, 2026 $ 0.000016
-9.54%
$ 15,927 $ 521
Jul 29, 2026 $ 0.0000173
-9.17%
$ 17,298 $ 628
Jul 28, 2026 $ 0.0000191
+6.43%
$ 19,000 $ 2,840
Jul 27, 2026 $ 0.0000164
+10.58%
$ 18,397 $ 2,247
Jul 26, 2026 $ 0.0000157
-4.49%
$ 15,277 $ 2,136
Jul 25, 2026 $ 0.0000165
-14.32%
$ 16,430 $ 6,797
Jul 24, 2026 $ 0.0000193
-7.40%
$ 19,280 $ 1,435
Jul 23, 2026 $ 0.00002
+24.98%
$ 19,926 $ 1,761
Jul 22, 2026 $ 0.000016
+5.66%
$ 15,964 $ 626
Jul 21, 2026 $ 0.0000166
-4.51%
$ 15,108 $ 395
Jul 20, 2026 $ 0.0000173
+4.99%
$ 17,225 $ 1,170
Jul 19, 2026 $ 0.0000159
-9.56%
$ 15,839 $ 860
Jul 18, 2026 $ 0.0000177
+2.77%
$ 17,649 $ 581
Jul 17, 2026 $ 0.000018
+6.48%
$ 17,969 $ 3,913
Jul 16, 2026 $ 0.0000168
-14.80%
$ 16,776 $ 828
Jul 15, 2026 $ 0.0000199
+5.79%
$ 19,814 $ 146
Jul 14, 2026 $ 0.0000185
-5.80%
$ 18,448 $ 882
Jul 13, 2026 $ 0.0000199
+4.21%
$ 19,797 $ 801
Jul 12, 2026 $ 0.0000189
-7.16%
$ 18,879 $ 1,029
Jul 11, 2026 $ 0.0000199
-4.60%
$ 19,810 $ 826
Jul 10, 2026 $ 0.0000209
-9.76%
$ 20,882 $ 775
Jul 9, 2026 $ 0.0000226
-20.94%
$ 22,544 $ 8,607
Jul 8, 2026 $ 0.0000235
+0.71%
$ 23,410 $ 1,232
Jul 7, 2026 $ 0.0000209
+3.79%
$ 20,811 $ 455
Jul 6, 2026 $ 0.0000201
-13.69%
$ 20,040 $ 916
Jul 4, 2026 $ 0.0000235
-0.36%
$ 23,447 $ 74
Jul 3, 2026 $ 0.0000241
+2.85%
$ 24,027 $ 144
Jul 2, 2026 $ 0.0000233
+2.31%
$ 23,250 $ 269
Jul 1, 2026 $ 0.0000212
-3.96%
$ -- $ 1,270
Jun 30, 2026 $ 0.0000244
-3.86%
$ 24,299 $ 152
Jun 29, 2026 $ 0.0000252
+0.44%
$ 25,274 $ 281
Jun 28, 2026 $ 0.0000249
+0.56%
$ 24,842 $ 89
Jun 27, 2026 $ 0.0000239
-11.87%
$ -- $ 1,160
Jun 26, 2026 $ 0.000026
+3.23%
$ -- $ 557
Jun 25, 2026 $ 0.0000242
-2.82%
$ 24,177 $ 614
Jun 24, 2026 $ 0.0000266
+2.42%
$ 26,505 $ 803
Jun 23, 2026 $ 0.0000264
-3.57%
$ -- $ 1,525
Jun 22, 2026 $ 0.0000288
-4.23%
$ -- $ 881
Jun 21, 2026 $ 0.0000295
+0.68%
$ 29,371 $ 1,080
Jun 20, 2026 $ 0.0000288
-0.28%
$ -- $ 538
Jun 19, 2026 $ 0.0000289
+3.51%
$ 28,805 $ 440
Jun 18, 2026 $ 0.0000274
-8.01%
$ 27,302 $ 1,498
Jun 17, 2026 $ 0.0000297
+8.64%
$ 29,598 $ 362
Jun 16, 2026 $ 0.0000275
-7.51%
$ 27,443 $ 926
Jun 15, 2026 $ 0.0000292
-15.93%
$ 29,096 $ 2,332
Download