Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today $0.0000149
+0.00%
$14,819 $158
Yesterday $0.0000134
-7.19%
$13,403 $94
Sep 14, 2026 $0.0000149
+3.24%
$14,900 $15
Sep 13, 2026 $0.0000146
-1.21%
$14,527 $93
Sep 12, 2026 $0.0000146
-0.71%
$-- $54
Sep 11, 2026 $0.0000148
+0.60%
$-- $159
Sep 10, 2026 $0.0000149
-4.11%
$14,805 $154
Sep 9, 2026 $0.0000156
-4.75%
$15,559 $575
Sep 8, 2026 $0.0000161
+1.71%
$16,099 $141
Sep 7, 2026 $0.000016
-12.39%
$15,921 $832
Sep 6, 2026 $0.0000182
-3.67%
$18,172 $1,326
Sep 5, 2026 $0.0000185
+23.79%
$18,418 $5,406
Sep 4, 2026 $0.000015
-9.63%
$14,990 $619
Sep 3, 2026 $0.0000163
-5.39%
$16,281 $539
Sep 2, 2026 $0.0000172
-1.72%
$17,118 $376
Sep 1, 2026 $0.0000181
+6.61%
$18,043 $486
Aug 31, 2026 $0.000017
-5.90%
$16,942 $3,357
Aug 30, 2026 $0.0000177
+14.59%
$17,833 $2,432
Aug 29, 2026 $0.0000155
+1.57%
$15,445 $19
Aug 28, 2026 $0.0000151
+2.63%
$15,092 $496
Aug 27, 2026 $0.0000151
+7.68%
$15,048 $1
Aug 26, 2026 $0.0000139
-3.66%
$13,814 $293
Aug 25, 2026 $0.0000144
-5.08%
$14,343 $238
Aug 24, 2026 $0.0000145
+1.91%
$14,446 $217
Aug 23, 2026 $0.000015
+7.44%
$14,912 $246
Aug 22, 2026 $0.0000129
+3.73%
$12,861 $2,012
Aug 21, 2026 $0.0000121
-1.03%
$12,104 $326
Aug 20, 2026 $0.0000125
+2.83%
$12,464 $139
Aug 19, 2026 $0.0000125
+10.74%
$12,505 $95
Aug 18, 2026 $0.0000113
+0.39%
$11,279 $113
Aug 17, 2026 $0.0000108
-9.45%
$10,739 $572
Aug 16, 2026 $0.0000119
-2.85%
$-- $92
Aug 15, 2026 $0.0000123
-0.40%
$12,268 $18
Aug 14, 2026 $0.0000125
+0.64%
$-- $196
Aug 13, 2026 $0.0000124
-0.75%
$12,358 $22
Aug 12, 2026 $0.0000123
+1.02%
$-- $212
Aug 11, 2026 $0.0000126
+0.21%
$12,523 $113
Aug 10, 2026 $0.0000126
+0.92%
$12,565 $103
Aug 9, 2026 $0.0000124
-13.36%
$-- $682
Aug 8, 2026 $0.0000146
+1.09%
$-- $49
Aug 7, 2026 $0.0000144
-0.68%
$14,386 $82
Aug 6, 2026 $0.0000145
-1.54%
$14,439 $352
Aug 5, 2026 $0.0000147
-7.38%
$14,691 $688
Aug 4, 2026 $0.0000155
-9.80%
$15,442 $630
Aug 3, 2026 $0.0000172
-2.12%
$17,164 $719
Aug 2, 2026 $0.0000174
-3.59%
$17,320 $2,811
Aug 1, 2026 $0.000018
+8.00%
$-- $1,794
Jul 31, 2026 $0.0000184
+21.10%
$17,105 $2,065
Jul 30, 2026 $0.000016
-9.54%
$15,927 $521
Jul 29, 2026 $0.0000173
-9.17%
$17,298 $628
Download