Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000293
+0.00%
$ 29,177 $ 498
Today, at 8 AM $ 0.0000293
+7.46%
$ 29,261 $ 420
Today, at 1 AM $ 0.0000274
+0.00%
$ 27,283 $ 483
Yesterday, at 12 PM $ 0.0000288
+0.00%
$ 28,755 $ 881
Yesterday, at 11 AM $ 0.0000288
+0.00%
$ 28,766 $ 822
Yesterday, at 8 AM $ 0.0000294
+0.00%
$ 29,274 $ 678
Yesterday, at 2 AM $ 0.0000301
+0.00%
$ 30,026 $ 906
Jun 21, 11 PM $ 0.0000295
-4.41%
$ 29,371 $ 1,080
Jun 21, 10 PM $ 0.0000308
+0.00%
$ 30,700 $ 939
Jun 21, 9 PM $ 0.000031
+4.39%
$ 30,890 $ 908
Jun 21, 8 PM $ 0.0000298
-0.80%
$ 29,672 $ 862
Jun 21, 5 PM $ 0.0000308
+0.00%
$ 30,749 $ 758
Jun 21, 4 PM $ 0.0000306
+0.30%
$ 30,557 $ 758
Jun 21, 3 PM $ 0.0000307
+5.13%
$ 30,611 $ 750
Jun 21, 2 PM $ 0.0000292
+2.19%
$ 29,165 $ 748
Jun 21, 1 PM $ 0.0000283
+0.00%
$ 28,220 $ 713
Jun 21, 12 PM $ 0.0000283
+0.00%
$ 28,237 $ 705
Jun 21, 10 AM $ 0.0000286
+0.00%
$ 28,469 $ 711
Jun 21, 7 AM $ 0.0000288
+0.00%
$ 28,756 $ 631
Jun 21, 6 AM $ 0.0000288
-1.58%
$ 28,761 $ 600
Jun 21, 2 AM $ 0.0000299
+2.22%
$ 29,821 $ 399
Jun 20, 3 PM $ 0.0000288
-1.03%
$ 28,756 $ 538
Jun 20, 3 AM $ 0.0000278
+0.00%
$ 27,694 $ 636
Jun 20, 12 AM $ 0.0000285
-1.31%
$ 28,460 $ 594
Jun 19, 11 PM $ 0.0000289
+0.00%
$ 28,805 $ 440
Jun 19, 10 PM $ 0.0000291
+0.00%
$ 29,004 $ 439
Jun 19, 8 PM $ 0.0000287
+0.00%
$ -- $ 752
Jun 19, 5 PM $ 0.0000283
+0.00%
$ 28,253 $ 699
Jun 19, 4 PM $ 0.0000287
+0.00%
$ 28,648 $ 1,097
Jun 19, 3 PM $ 0.0000287
-1.22%
$ 28,572 $ 1,472
Jun 19, 12 PM $ 0.0000289
+0.00%
$ 28,816 $ 1,389
Jun 19, 10 AM $ 0.0000289
+0.00%
$ 28,777 $ 1,301
Jun 19, 9 AM $ 0.0000283
+1.25%
$ 28,175 $ 1,302
Jun 18, 9 PM $ 0.0000274
+0.00%
$ 27,302 $ 1,498
Jun 18, 8 PM $ 0.0000294
+0.12%
$ 29,266 $ 1,503
Jun 18, 7 PM $ 0.0000289
+0.00%
$ 28,840 $ 1,421
Jun 18, 6 PM $ 0.000029
-0.51%
$ 28,956 $ 1,419
Jun 18, 5 PM $ 0.0000293
+0.35%
$ 29,233 $ 1,414
Jun 18, 4 PM $ 0.000029
-2.30%
$ 28,911 $ 1,387
Jun 18, 3 PM $ 0.00003
+3.86%
$ 29,891 $ 914
Jun 18, 8 AM $ 0.000028
+0.00%
$ 27,941 $ 617
Jun 18, 12 AM $ 0.0000299
+0.32%
$ 29,773 $ 509
Jun 17, 11 PM $ 0.0000297
+3.03%
$ 29,598 $ 362
Jun 17, 9 PM $ 0.0000288
+0.00%
$ 28,759 $ 337
Jun 17, 7 PM $ 0.0000289
+1.15%
$ 28,802 $ 132
Jun 17, 6 PM $ 0.0000284
+0.00%
$ 28,295 $ 185
Jun 17, 3 PM $ 0.0000279
+0.00%
$ 27,853 $ 518
Jun 17, 10 AM $ 0.0000272
+0.00%
$ 27,160 $ 466
Jun 17, 3 AM $ 0.0000273
+0.00%
$ 27,244 $ 680
Jun 16, 7 PM $ 0.0000275
-0.29%
$ 27,443 $ 926
Download