Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000408
+0.00%
$ -- $ 7,259
Today, at 1 PM $ 0.0000409
+4.17%
$ -- $ 7,076
Today, at 10 AM $ 0.0000398
+0.00%
$ -- $ 7,120
Today, at 9 AM $ 0.0000401
-1.35%
$ -- $ 6,977
Today, at 8 AM $ 0.0000407
-1.45%
$ -- $ 8,266
Today, at 7 AM $ 0.0000413
+0.00%
$ -- $ 8,895
Today, at 6 AM $ 0.0000407
+0.72%
$ -- $ 9,273
Today, at 5 AM $ 0.0000407
+0.09%
$ -- $ 9,408
Today, at 4 AM $ 0.0000414
+0.00%
$ -- $ 9,624
Today, at 3 AM $ 0.0000417
-1.55%
$ -- $ 11,989
Today, at 2 AM $ 0.0000426
-0.93%
$ -- $ 12,517
Today, at 1 AM $ 0.0000432
-0.07%
$ -- $ 13,974
Today, at 12 AM $ 0.000043
+0.21%
$ -- $ 14,370
Yesterday, at 11 PM $ 0.0000431
+0.37%
$ -- $ 14,515
Yesterday, at 10 PM $ 0.0000429
-2.11%
$ -- $ 15,186
Yesterday, at 9 PM $ 0.0000439
+5.18%
$ -- $ 15,862
Yesterday, at 8 PM $ 0.0000413
-10.61%
$ -- $ 15,347
Yesterday, at 7 PM $ 0.0000453
+1.99%
$ -- $ 12,722
Yesterday, at 6 PM $ 0.0000454
-3.41%
$ -- $ 12,455
Yesterday, at 5 PM $ 0.000047
-0.95%
$ -- $ 14,531
Yesterday, at 4 PM $ 0.0000454
-3.41%
$ -- $ 14,898
Yesterday, at 3 PM $ 0.0000473
-0.13%
$ -- $ 13,973
Yesterday, at 1 PM $ 0.0000485
-0.35%
$ -- $ 14,886
Yesterday, at 12 PM $ 0.0000491
-0.29%
$ -- $ 14,840
Yesterday, at 11 AM $ 0.0000493
+1.76%
$ -- $ 14,824
Yesterday, at 10 AM $ 0.0000485
+0.31%
$ -- $ 14,846
Yesterday, at 9 AM $ 0.0000478
-11.27%
$ -- $ 15,585
Yesterday, at 8 AM $ 0.0000539
+4.41%
$ -- $ 16,495
Yesterday, at 7 AM $ 0.0000517
+8.70%
$ -- $ 16,212
Yesterday, at 6 AM $ 0.0000476
-2.81%
$ -- $ 15,185
Yesterday, at 5 AM $ 0.0000489
+3.76%
$ -- $ 15,171
Yesterday, at 4 AM $ 0.0000472
-1.51%
$ -- $ 15,098
Yesterday, at 3 AM $ 0.0000478
+0.05%
$ -- $ 13,028
Yesterday, at 2 AM $ 0.0000483
-9.32%
$ -- $ 12,660
Yesterday, at 1 AM $ 0.000053
-7.54%
$ -- $ 13,341
Yesterday, at 12 AM $ 0.000057
-1.12%
$ -- $ 17,102
May 1, 11 PM $ 0.0000576
+0.54%
$ -- $ 17,071
May 1, 10 PM $ 0.0000561
+10.51%
$ -- $ 16,369
May 1, 9 PM $ 0.0000515
-3.81%
$ -- $ 14,886
May 1, 8 PM $ 0.0000536
-2.55%
$ -- $ 15,186
May 1, 7 PM $ 0.0000551
+5.83%
$ -- $ 19,070
May 1, 6 PM $ 0.0000521
-14.77%
$ -- $ 18,617
May 1, 5 PM $ 0.0000618
+13.15%
$ -- $ 22,904
May 1, 4 PM $ 0.0000546
+2.86%
$ -- $ 19,526
May 1, 3 PM $ 0.0000535
-1.15%
$ -- $ 18,989
May 1, 2 PM $ 0.0000541
+0.44%
$ -- $ 19,134
May 1, 1 PM $ 0.0000546
-3.21%
$ -- $ 18,925
May 1, 12 PM $ 0.0000564
+0.18%
$ -- $ 20,316
May 1, 11 AM $ 0.0000573
+4.56%
$ -- $ 20,232
May 1, 10 AM $ 0.0000546
-2.16%
$ -- $ 19,966
Download