Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000201
-13.69%
$20,040 $916
Jul 4, 2026 $0.0000235
-0.36%
$23,447 $74
Jul 3, 2026 $0.0000241
+2.85%
$24,027 $144
Jul 2, 2026 $0.0000233
+2.31%
$23,250 $269
Jul 1, 2026 $0.0000212
-3.96%
$-- $1,270
Jun 30, 2026 $0.0000244
-3.86%
$24,299 $152
Jun 29, 2026 $0.0000252
+0.44%
$25,274 $281
Jun 28, 2026 $0.0000249
+0.56%
$24,842 $89
Jun 27, 2026 $0.0000239
-11.87%
$-- $1,160
Jun 26, 2026 $0.000026
+3.23%
$-- $557
Jun 25, 2026 $0.0000242
-2.82%
$24,177 $614
Jun 24, 2026 $0.0000266
+2.42%
$26,505 $803
Jun 23, 2026 $0.0000264
-3.57%
$-- $1,525
Jun 22, 2026 $0.0000288
-4.23%
$-- $881
Jun 21, 2026 $0.0000295
+0.68%
$29,371 $1,080
Jun 20, 2026 $0.0000288
-0.28%
$-- $538
Jun 19, 2026 $0.0000289
+3.51%
$28,805 $440
Jun 18, 2026 $0.0000274
-8.01%
$27,302 $1,498
Jun 17, 2026 $0.0000297
+8.64%
$29,598 $362
Jun 16, 2026 $0.0000275
-7.51%
$27,443 $926
Jun 15, 2026 $0.0000292
-15.93%
$29,096 $2,332
Jun 14, 2026 $0.0000346
-5.56%
$34,513 $2,121
Jun 13, 2026 $0.0000353
-7.03%
$35,231 $1,322
Jun 12, 2026 $0.0000375
+6.54%
$37,385 $1,272
Jun 11, 2026 $0.000036
-24.72%
$35,924 $5,315
Jun 10, 2026 $0.000048
+24.23%
$47,882 $5,197
Jun 9, 2026 $0.0000387
+9.45%
$38,545 $6,241
Jun 8, 2026 $0.0000373
-1.33%
$37,203 $2,434
Jun 7, 2026 $0.0000379
-0.22%
$37,805 $3,903
Jun 6, 2026 $0.000038
-16.27%
$37,888 $6,544
Jun 5, 2026 $0.0000452
+19.50%
$45,085 $17,190
Jun 4, 2026 $0.0000364
-15.67%
$36,269 $10,925
Jun 3, 2026 $0.000043
+2.02%
$42,911 $4,034
Jun 2, 2026 $0.000042
-6.17%
$41,887 $6,905
Jun 1, 2026 $0.0000448
+16.43%
$44,642 $10,575
May 31, 2026 $0.0000371
-11.36%
$37,025 $826
May 30, 2026 $0.0000422
+5.95%
$42,056 $1,630
May 29, 2026 $0.0000411
+6.36%
$-- $4,642
May 28, 2026 $0.0000386
-9.42%
$-- $53,129
May 27, 2026 $0.0000422
+20.75%
$-- $6,384
May 26, 2026 $0.000036
-3.17%
$-- $2,722
May 25, 2026 $0.0000366
+7.17%
$-- $1,250
May 24, 2026 $0.0000338
-18.33%
$-- $3,119
May 23, 2026 $0.0000416
-20.89%
$-- $7,735
May 22, 2026 $0.0000525
+16.63%
$-- $3,904
May 21, 2026 $0.0000452
-4.75%
$-- $1,720
May 20, 2026 $0.0000481
+8.83%
$-- $2,710
May 19, 2026 $0.0000448
-13.90%
$-- $4,148
May 18, 2026 $0.0000518
-5.72%
$-- $9,635
May 17, 2026 $0.0000575
+12.99%
$-- $5,236