Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.0000114
+0.00%
$11,347 $270
Aug 17, 7 PM $0.0000119
+0.23%
$11,854 $282
Aug 17, 3 PM $0.0000112
-4.30%
$11,117 $114
Aug 17, 1 PM $0.0000117
+0.16%
$11,654 $131
Aug 17, 8 AM $0.0000117
+0.00%
$11,625 $155
Aug 17, 1 AM $0.0000119
+0.00%
$11,861 $99
Aug 16, 6 PM $0.0000119
+0.00%
$-- $92
Aug 16, 3 PM $0.0000121
-0.46%
$12,065 $57
Aug 16, 10 AM $0.0000122
+0.00%
$12,180 $24
Aug 16, 8 AM $0.0000123
+0.00%
$12,251 $12
Aug 15, 8 PM $0.0000123
+0.00%
$12,268 $18
Aug 15, 1 PM $0.0000123
-0.18%
$12,276 $6
Aug 15, 3 AM $0.0000124
+0.00%
$12,317 $57
Aug 14, 6 AM $0.0000125
+0.00%
$12,453 $196
Aug 14, 5 AM $0.0000123
+0.00%
$12,227 $167
Aug 14, 3 AM $0.0000123
+0.00%
$12,288 $159
Aug 14, 12 AM $0.0000126
+1.91%
$12,610 $56
Aug 13, 8 PM $0.0000124
+0.00%
$12,358 $22
Aug 13, 3 PM $0.0000124
+0.00%
$12,400 $6
Aug 13, 8 AM $0.0000125
-0.20%
$12,426 $6
Aug 12, 12 PM $0.0000123
+0.00%
$12,304 $212
Aug 12, 4 AM $0.000012
-1.51%
$11,997 $173
Aug 11, 10 PM $0.0000126
+0.00%
$12,523 $113
Aug 11, 6 PM $0.0000124
+0.00%
$12,329 $110
Aug 11, 12 PM $0.0000126
+0.00%
$12,583 $188
Aug 11, 2 AM $0.0000123
-1.64%
$12,291 $164
Aug 10, 9 PM $0.0000126
+0.00%
$12,565 $103
Aug 10, 8 PM $0.0000126
+0.00%
$12,552 $103
Aug 10, 6 PM $0.0000125
+0.00%
$12,469 $103
Aug 10, 1 PM $0.0000129
+0.00%
$12,906 $31
Aug 10, 1 AM $0.0000125
+0.00%
$12,450 $705
Aug 9, 3 PM $0.0000124
-0.09%
$12,370 $682
Aug 9, 2 PM $0.0000123
+0.12%
$12,276 $675
Aug 9, 1 PM $0.0000123
-0.18%
$12,269 $672
Aug 9, 11 AM $0.0000121
-0.49%
$12,064 $736
Aug 9, 10 AM $0.0000122
+0.00%
$12,187 $623
Aug 9, 6 AM $0.0000143
+0.00%
$14,288 $98
Aug 9, 1 AM $0.0000143
+0.00%
$14,276 $142
Aug 8, 12 PM $0.0000146
+0.00%
$14,572 $49
Aug 8, 8 AM $0.0000144
+0.00%
$14,405 $49
Aug 8, 4 AM $0.0000145
+0.00%
$14,456 $46
Aug 8, 1 AM $0.0000145
+0.00%
$14,414 $4
Aug 7, 10 PM $0.0000144
+0.00%
$14,386 $82
Aug 7, 4 PM $0.0000145
+0.00%
$14,446 $82
Aug 7, 5 AM $0.0000142
+0.00%
$14,179 $108
Aug 7, 12 AM $0.0000145
+0.00%
$14,484 $348
Aug 6, 10 PM $0.0000145
+0.00%
$14,439 $352
Aug 6, 6 PM $0.0000145
+0.00%
$14,484 $507
Aug 6, 2 PM $0.0000147
+0.00%
$14,619 $600
Aug 6, 1 PM $0.0000147
+0.00%
$14,635 $594