Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000275
-0.29%
$ 27,443 $ 926
Jun 16, 6 PM $ 0.0000276
+0.00%
$ 27,522 $ 872
Jun 16, 5 PM $ 0.0000281
+0.00%
$ 27,984 $ 980
Jun 16, 4 PM $ 0.0000285
-0.49%
$ 28,403 $ 781
Jun 16, 3 PM $ 0.0000286
+0.00%
$ 28,561 $ 702
Jun 16, 12 PM $ 0.0000292
+0.00%
$ 29,092 $ 1,548
Jun 16, 10 AM $ 0.000029
+0.00%
$ 28,962 $ 1,778
Jun 16, 7 AM $ 0.000029
+0.00%
$ 28,943 $ 1,780
Jun 16, 6 AM $ 0.000029
-2.59%
$ 28,903 $ 1,777
Jun 16, 5 AM $ 0.0000298
+0.00%
$ 29,671 $ 1,673
Jun 15, 11 PM $ 0.0000292
+0.25%
$ 29,096 $ 2,332
Jun 15, 10 PM $ 0.0000306
-6.83%
$ 30,520 $ 2,156
Jun 15, 7 PM $ 0.0000316
+0.00%
$ 31,459 $ 2,420
Jun 15, 6 PM $ 0.0000317
+0.00%
$ 31,647 $ 2,421
Jun 15, 5 PM $ 0.0000317
-0.57%
$ 31,600 $ 2,589
Jun 15, 4 PM $ 0.0000319
+0.00%
$ 31,780 $ 2,766
Jun 15, 3 PM $ 0.000031
+0.28%
$ 30,932 $ 3,131
Jun 15, 2 PM $ 0.0000304
-8.11%
$ 30,356 $ 3,102
Jun 15, 12 PM $ 0.0000333
+0.00%
$ 33,232 $ 2,539
Jun 15, 11 AM $ 0.0000333
+0.00%
$ 33,231 $ 2,237
Jun 15, 9 AM $ 0.0000349
+0.00%
$ 34,843 $ 2,611
Jun 15, 7 AM $ 0.0000342
+0.00%
$ 34,080 $ 2,520
Jun 15, 6 AM $ 0.0000342
+0.00%
$ 34,079 $ 2,559
Jun 15, 4 AM $ 0.0000341
-0.95%
$ 34,004 $ 2,764
Jun 15, 2 AM $ 0.0000349
+0.00%
$ 34,769 $ 2,689
Jun 15, 1 AM $ 0.0000349
+7.18%
$ 34,770 $ 2,648
Jun 15, 12 AM $ 0.0000333
-4.00%
$ 33,226 $ 2,256
Jun 14, 11 PM $ 0.0000346
+4.73%
$ 34,513 $ 2,121
Jun 14, 8 PM $ 0.0000319
-4.95%
$ 31,788 $ 1,973
Jun 14, 6 PM $ 0.0000335
+5.86%
$ 33,433 $ 1,845
Jun 14, 5 PM $ 0.0000329
+0.00%
$ 32,807 $ 1,503
Jun 14, 4 PM $ 0.0000328
-4.84%
$ 32,705 $ 1,614
Jun 14, 3 PM $ 0.0000345
-2.31%
$ 34,369 $ 1,322
Jun 14, 2 PM $ 0.0000353
+0.09%
$ 35,169 $ 1,302
Jun 14, 1 PM $ 0.0000342
+0.00%
$ 34,052 $ 1,414
Jun 14, 8 AM $ 0.0000362
+3.19%
$ 36,068 $ 1,304
Jun 14, 6 AM $ 0.0000354
+0.15%
$ 35,285 $ 1,302
Jun 14, 4 AM $ 0.0000359
+0.00%
$ 35,803 $ 1,105
Jun 14, 3 AM $ 0.0000367
+0.00%
$ 36,546 $ 1,433
Jun 13, 10 PM $ 0.0000353
+0.00%
$ 35,231 $ 1,322
Jun 13, 9 PM $ 0.0000357
-0.09%
$ 35,640 $ 1,322
Jun 13, 8 PM $ 0.0000357
+0.00%
$ 35,564 $ 1,276
Jun 13, 7 PM $ 0.0000357
+0.07%
$ 35,564 $ 1,201
Jun 13, 6 PM $ 0.0000359
-0.90%
$ 35,802 $ 1,095
Jun 13, 5 PM $ 0.0000363
-1.20%
$ 36,157 $ 1,056
Jun 13, 4 PM $ 0.0000367
-2.84%
$ 36,607 $ 1,002
Jun 13, 3 PM $ 0.0000377
-0.71%
$ 37,615 $ 877
Jun 13, 2 PM $ 0.0000369
+0.75%
$ 36,763 $ 1,002
Jun 13, 12 PM $ 0.0000354
+0.00%
$ 35,337 $ 793
Jun 13, 10 AM $ 0.0000354
+1.89%
$ 35,289 $ 875