Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000546
-2.16%
$ -- $ 19,966
May 1, 9 AM $ 0.0000558
-6.18%
$ -- $ 19,912
May 1, 8 AM $ 0.000059
+11.48%
$ -- $ 20,097
May 1, 7 AM $ 0.0000529
+7.82%
$ -- $ 17,182
May 1, 6 AM $ 0.0000491
+3.24%
$ -- $ 16,122
May 1, 5 AM $ 0.0000451
-8.93%
$ -- $ 15,626
May 1, 4 AM $ 0.0000495
+3.90%
$ -- $ 15,604
May 1, 3 AM $ 0.0000477
+5.75%
$ -- $ 15,111
May 1, 2 AM $ 0.0000448
+3.14%
$ -- $ 14,114
May 1, 1 AM $ 0.0000436
-4.44%
$ -- $ 13,175
May 1, 12 AM $ 0.0000456
-5.37%
$ -- $ 11,565
Apr 30, 11 PM $ 0.0000486
-3.57%
$ -- $ 11,857
Apr 30, 10 PM $ 0.0000498
-2.94%
$ -- $ 13,182
Apr 30, 9 PM $ 0.0000513
+6.05%
$ -- $ 14,163
Apr 30, 8 PM $ 0.0000484
-13.60%
$ -- $ 13,299
Apr 30, 7 PM $ 0.0000561
-3.39%
$ -- $ 11,563
Apr 30, 6 PM $ 0.0000579
-6.44%
$ -- $ 11,083
Apr 30, 5 PM $ 0.0000654
-4.02%
$ -- $ 10,965
Apr 30, 4 PM $ 0.0000682
-1.76%
$ -- $ 11,358
Apr 30, 3 PM $ 0.0000695
-0.62%
$ -- $ 15,011
Apr 30, 2 PM $ 0.00007
-3.39%
$ -- $ 15,360
Apr 30, 1 PM $ 0.0000722
+5.36%
$ -- $ 15,993
Apr 30, 12 PM $ 0.0000668
-1.14%
$ -- $ 16,505
Apr 30, 11 AM $ 0.000067
+3.91%
$ -- $ 16,271
Apr 30, 10 AM $ 0.0000645
+0.04%
$ -- $ 15,413
Apr 30, 9 AM $ 0.0000645
+0.49%
$ -- $ 15,984
Apr 30, 8 AM $ 0.000066
-2.10%
$ -- $ 15,398
Apr 30, 7 AM $ 0.000068
-8.48%
$ -- $ 15,895
Apr 30, 6 AM $ 0.0000744
+3.15%
$ -- $ 16,384
Apr 30, 5 AM $ 0.0000723
-1.54%
$ -- $ 16,015
Apr 30, 4 AM $ 0.000073
-4.03%
$ -- $ 15,972
Apr 30, 3 AM $ 0.0000763
-0.79%
$ -- $ 15,806
Apr 30, 2 AM $ 0.0000768
+0.73%
$ -- $ 15,871
Apr 30, 1 AM $ 0.0000765
+3.22%
$ -- $ 15,923
Apr 30, 12 AM $ 0.0000742
-0.88%
$ -- $ 15,522
Apr 29, 11 PM $ 0.0000748
+3.07%
$ -- $ 15,451
Apr 29, 10 PM $ 0.0000725
-13.52%
$ -- $ 14,175
Apr 29, 9 PM $ 0.0000842
-0.49%
$ -- $ 13,342
Apr 29, 8 PM $ 0.0000845
+0.86%
$ -- $ 13,242
Apr 29, 7 PM $ 0.0000838
+1.10%
$ -- $ 13,281
Apr 29, 6 PM $ 0.0000835
-5.07%
$ -- $ 13,070
Apr 29, 5 PM $ 0.000088
+0.96%
$ -- $ 13,673
Apr 29, 4 PM $ 0.0000883
+11.42%
$ -- $ 13,627
Apr 29, 3 PM $ 0.0000795
+0.04%
$ -- $ 8,778
Apr 29, 2 PM $ 0.00008
+6.13%
$ -- $ 13,328
Apr 29, 1 PM $ 0.0000741
-6.43%
$ -- $ 14,020
Apr 29, 12 PM $ 0.0000793
+0.61%
$ -- $ 13,317
Apr 29, 11 AM $ 0.0000784
+2.43%
$ -- $ 13,358
Apr 29, 10 AM $ 0.0000766
-2.38%
$ -- $ 12,852
Apr 29, 9 AM $ 0.0000784
+7.36%
$ -- $ 12,944