Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0000439
+0.00%
$ -- $ 15,426
10:00 PM $ 0.0000439
+0.00%
$ -- $ 15,862
9:59 PM $ 0.0000439
+0.00%
$ -- $ 15,862
9:50 PM $ 0.0000439
+0.00%
$ -- $ 16,290
9:48 PM $ 0.0000439
+0.00%
$ -- $ 16,353
9:47 PM $ 0.0000412
+0.00%
$ -- $ 16,353
9:33 PM $ 0.0000408
-1.72%
$ -- $ 15,084
9:30 PM $ 0.0000418
+0.00%
$ -- $ 15,318
9:14 PM $ 0.0000418
+0.00%
$ -- $ 15,384
9:13 PM $ 0.0000421
+0.00%
$ -- $ 15,384
9:04 PM $ 0.0000418
+0.00%
$ -- $ 15,430
8:52 PM $ 0.0000413
+0.00%
$ -- $ 15,347
8:51 PM $ 0.0000404
+0.91%
$ -- $ 14,527
8:49 PM $ 0.0000396
-11.19%
$ -- $ 15,064
8:48 PM $ 0.0000457
-0.04%
$ -- $ 15,333
8:37 PM $ 0.0000413
-1.12%
$ -- $ 12,344
8:36 PM $ 0.0000432
+0.00%
$ -- $ 12,628
8:35 PM $ 0.0000454
+0.00%
$ -- $ 12,628
8:33 PM $ 0.0000436
+0.00%
$ -- $ 12,918
8:01 PM $ 0.0000472
+0.00%
$ -- $ 12,005
8:00 PM $ 0.0000462
+0.00%
$ -- $ 12,984
7:52 PM $ 0.0000453
+0.00%
$ -- $ 12,722
7:05 PM $ 0.0000453
+0.00%
$ -- $ 12,576
7:00 PM $ 0.0000444
+0.00%
$ -- $ 12,573
6:45 PM $ 0.0000454
+0.24%
$ -- $ 12,455
6:02 PM $ 0.000047
+0.00%
$ -- $ 13,752
5:34 PM $ 0.000047
+0.00%
$ -- $ 14,531
5:29 PM $ 0.0000475
+0.00%
$ -- $ 14,477
4:54 PM $ 0.0000454
+0.00%
$ -- $ 14,898
4:36 PM $ 0.0000453
+0.00%
$ -- $ 13,992
4:33 PM $ 0.0000469
+0.00%
$ -- $ 13,752
4:21 PM $ 0.000049
+0.00%
$ -- $ 13,931
4:09 PM $ 0.0000493
+0.00%
$ -- $ 14,541
4:06 PM $ 0.0000493
+0.00%
$ -- $ 14,664
4:04 PM $ 0.000047
+0.00%
$ -- $ 14,647
3:34 PM $ 0.0000473
+0.00%
$ -- $ 13,973
3:02 PM $ 0.0000474
+0.00%
$ -- $ 14,214
Download