Downald Twump Historical Data

DOWNALD Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000051
-19.93%
$-- $3,721
May 15, 2026 $0.0000639
+25.86%
$-- $11,144
May 14, 2026 $0.0000506
+0.28%
$-- $3,253
May 13, 2026 $0.0000503
+6.32%
$-- $6,062
May 12, 2026 $0.0000475
-15.81%
$-- $5,946
May 11, 2026 $0.0000557
+5.91%
$-- $7,342
May 10, 2026 $0.0000526
-13.06%
$-- $3,388
May 9, 2026 $0.0000605
+26.84%
$-- $3,158
May 8, 2026 $0.0000482
-12.45%
$-- $3,394
May 7, 2026 $0.0000551
+18.01%
$-- $6,045
May 6, 2026 $0.0000497
+19.90%
$-- $9,491
May 5, 2026 $0.0000438
-32.94%
$-- $11,404
May 4, 2026 $0.0000661
+47.61%
$-- $32,369
May 3, 2026 $0.0000447
+4.01%
$-- $2,860
May 2, 2026 $0.0000431
-25.16%
$-- $14,515
May 1, 2026 $0.0000576
+19.69%
$-- $17,071
Apr 30, 2026 $0.0000486
-35.07%
$-- $11,857
Apr 29, 2026 $0.0000748
+6.74%
$-- $15,451
Apr 28, 2026 $0.0000707
+1.00%
$-- $14,391
Apr 27, 2026 $0.0000697
-28.50%
$-- $28,426
Apr 26, 2026 $0.0000975
-3.94%
$-- $25,326
Apr 25, 2026 $0.000101
-6.99%
$-- $34,854
Apr 24, 2026 $0.00011
+1.41%
$-- $39,660
Apr 23, 2026 $0.000109
+19.35%
$-- $20,331
Apr 22, 2026 $0.0000925
-14.61%
$-- $23,417
Apr 21, 2026 $0.000109
+20.60%
$-- $57,111
Apr 20, 2026 $0.0000906
-24.64%
$-- $35,599
Apr 19, 2026 $0.000125
+17.02%
$-- $47,057
Apr 18, 2026 $0.000106
+9.47%
$-- $50,494
Apr 17, 2026 $0.000097
-35.48%
$-- $50,424
Apr 16, 2026 $0.000149
-11.36%
$-- $54,308
Apr 15, 2026 $0.000168
-15.21%
$-- $57,358
Apr 14, 2026 $0.000199
-11.91%
$-- $50,912
Apr 13, 2026 $0.000223
-20.14%
$-- $153,861
Apr 12, 2026 $0.000285
+41.60%
$-- $217,594
Apr 11, 2026 $0.000201
-13.25%
$-- $67,901
Apr 10, 2026 $0.000234
-3.49%
$-- $115,728
Apr 9, 2026 $0.000242
-4.41%
$-- $144,167
Apr 8, 2026 $0.000254
-18.23%
$-- $279,440
Apr 7, 2026 $0.00031
+12.25%
$-- $578,708
Apr 6, 2026 $0.000272
-20.19%
$-- $162,816
Download