Downald Twump Historical Data

DOWNALD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0000149
+0.00%
$14,893 $463
Aug 6, 1 AM $0.0000146
+0.00%
$14,600 $707
Aug 6, 12 AM $0.0000147
+0.00%
$14,664 $701
Aug 5, 11 PM $0.0000147
+0.00%
$14,691 $688
Aug 5, 9 PM $0.0000149
-2.16%
$14,847 $693
Aug 5, 8 PM $0.0000152
+0.09%
$15,202 $585
Aug 5, 7 PM $0.0000152
+0.00%
$-- $606
Aug 5, 6 PM $0.0000148
+0.00%
$14,726 $480
Aug 5, 5 AM $0.0000145
+0.00%
$14,495 $894
Aug 5, 4 AM $0.0000144
-0.19%
$14,369 $805
Aug 5, 3 AM $0.0000144
-9.23%
$14,397 $674
Aug 4, 10 PM $0.0000155
+0.00%
$15,442 $630
Aug 4, 8 PM $0.0000156
+0.00%
$15,539 $702
Aug 4, 3 PM $0.0000158
+0.00%
$15,762 $725
Aug 4, 1 PM $0.0000157
-3.24%
$15,675 $586
Aug 4, 8 AM $0.000016
-7.06%
$15,911 $873
Aug 3, 10 PM $0.0000172
+0.00%
$17,164 $719
Aug 3, 8 PM $0.0000178
+0.00%
$17,748 $746
Aug 3, 7 PM $0.0000178
+0.01%
$17,790 $729
Aug 3, 6 PM $0.0000178
-0.68%
$17,778 $728
Aug 3, 4 PM $0.0000178
-0.54%
$17,777 $1,008
Aug 3, 3 PM $0.0000181
+9.31%
$18,020 $943
Aug 3, 2 PM $0.0000165
+0.39%
$16,456 $925
Aug 3, 11 AM $0.0000181
+0.00%
$18,061 $490
Aug 3, 3 AM $0.0000176
-0.02%
$17,532 $1,208
Aug 2, 8 PM $0.0000174
+0.00%
$17,320 $2,811
Aug 2, 5 PM $0.0000181
+2.69%
$18,035 $2,726
Aug 2, 4 PM $0.0000176
+0.00%
$17,525 $2,668
Aug 2, 3 PM $0.0000173
+0.00%
$17,216 $2,549
Aug 2, 9 AM $0.0000171
+0.00%
$17,035 $3,043
Aug 2, 8 AM $0.0000172
-0.34%
$17,132 $3,030
Aug 2, 7 AM $0.0000175
+0.00%
$17,478 $3,010
Aug 2, 6 AM $0.0000177
+0.79%
$17,686 $2,990
Aug 2, 5 AM $0.0000176
-0.11%
$17,589 $2,970
Aug 2, 4 AM $0.0000168
-9.02%
$16,790 $2,321
Aug 2, 3 AM $0.0000191
+0.01%
$19,089 $2,623
Aug 2, 2 AM $0.0000192
-1.07%
$19,189 $2,560
Aug 2, 1 AM $0.0000192
+1.58%
$19,130 $2,530
Aug 2, 12 AM $0.0000189
+4.83%
$18,833 $925
Aug 1, 5 PM $0.000018
+0.00%
$17,996 $1,794
Aug 1, 3 PM $0.0000183
-0.46%
$18,295 $1,785
Aug 1, 12 PM $0.0000163
+0.00%
$16,276 $1,595
Aug 1, 11 AM $0.000018
+0.00%
$17,976 $1,263
Aug 1, 5 AM $0.000018
+0.00%
$17,991 $2,407
Aug 1, 1 AM $0.0000181
-0.02%
$18,029 $2,528
Aug 1, 12 AM $0.0000177
+5.70%
$17,614 $2,657
Jul 31, 11 PM $0.0000172
-7.40%
$17,105 $2,030
Jul 31, 10 PM $0.0000184
+10.68%
$18,306 $2,065
Jul 31, 6 PM $0.0000184
+0.00%
$18,316 $1,962
Jul 31, 4 PM $0.0000185
+0.00%
$18,418 $1,959