Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.0000137
+0.00%
$13,627 $269
Oct 8, 9 PM $0.0000137
+0.34%
$13,606 $269
Oct 8, 7 PM $0.0000135
-2.66%
$13,486 $266
Oct 8, 5 PM $0.0000139
+0.00%
$13,888 $48
Oct 8, 4 PM $0.0000138
+0.00%
$13,764 $48
Oct 8, 2 PM $0.0000143
-0.12%
$14,247 $49
Oct 8, 11 AM $0.0000144
+0.00%
$14,374 $50
Oct 8, 7 AM $0.0000139
-0.21%
$13,852 $3
Oct 8, 5 AM $0.0000136
+0.00%
$13,526 $2
Oct 8, 1 AM $0.0000137
+0.00%
$13,652 $2
Oct 7, 6 PM $0.0000137
+0.00%
$13,638 $0
Oct 7, 5 PM $0.0000137
+0.00%
$13,608 $0
Oct 7, 2 PM $0.0000136
+0.00%
$13,574 $47
Oct 6, 3 PM $0.0000141
+0.00%
$14,091 $24
Oct 6, 2 PM $0.0000141
+0.00%
$14,059 $2
Oct 6, 10 AM $0.000014
+0.00%
$13,946 $10
Oct 5, 1 PM $0.0000141
+0.00%
$14,071 $14
Oct 5, 12 PM $0.0000141
+0.00%
$14,060 $12
Oct 4, 7 PM $0.0000142
+0.00%
$14,157 $0
Oct 4, 12 PM $0.0000142
+0.00%
$14,127 $1
Oct 3, 5 PM $0.000014
+0.01%
$13,956 $38
Oct 3, 4 PM $0.000014
+0.00%
$13,916 $38
Oct 3, 12 PM $0.0000139
-0.83%
$13,896 $46
Oct 2, 4 PM $0.000014
+0.00%
$13,963 $184
Oct 2, 2 PM $0.0000143
+0.00%
$14,240 $177
Oct 2, 1 PM $0.0000144
+0.00%
$14,312 $177
Oct 2, 4 AM $0.000015
+0.00%
$14,915 $3
Oct 2, 3 AM $0.0000146
+0.00%
$14,575 $2
Oct 1, 11 PM $0.0000144
+0.00%
$14,336 $2
Oct 1, 7 PM $0.0000143
+0.00%
$14,292 $2
Oct 1, 6 PM $0.0000144
+0.00%
$14,343 $2
Oct 1, 3 PM $0.0000142
-0.57%
$14,184 $144
Oct 1, 11 AM $0.0000143
+0.00%
$14,270 $144
Oct 1, 8 AM $0.0000143
+0.00%
$14,257 $144
Oct 1, 1 AM $0.0000139
+0.00%
$13,817 $139
Sep 30, 5 PM $0.0000141
+0.00%
$14,057 $141
Sep 30, 4 PM $0.000014
+0.00%
$13,931 $140
Sep 29, 3 PM $0.0000144
+0.00%
$-- $733
Sep 28, 10 PM $0.0000142
+0.00%
$14,171 $811
Sep 28, 8 PM $0.0000148
-4.55%
$14,727 $401
Sep 28, 5 PM $0.0000156
-0.07%
$15,547 $423
Sep 28, 4 PM $0.0000163
+0.00%
$16,273 $193
Sep 28, 3 PM $0.0000164
+0.00%
$16,315 $128
Sep 28, 2 PM $0.0000165
-2.17%
$16,412 $129
Sep 28, 12 PM $0.0000169
+0.00%
$16,887 $12
Sep 28, 10 AM $0.0000168
+0.00%
$16,710 $8
Sep 27, 8 PM $0.0000174
+0.02%
$17,368 $35
Sep 27, 5 PM $0.0000173
+0.00%
$17,259 $27
Sep 27, 11 AM $0.0000176
+0.00%
$17,543 $42
Sep 27, 10 AM $0.0000177
-0.13%
$17,636 $31