Downald Twump Historical Data

DOWNALD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0000184
-0.50%
$18,378 $2,551
Jul 31, 12 PM $0.0000185
+0.00%
$18,466 $2,556
Jul 31, 11 AM $0.0000185
+0.00%
$18,489 $2,556
Jul 31, 9 AM $0.0000188
+0.00%
$18,792 $2,530
Jul 31, 8 AM $0.0000188
+14.39%
$18,786 $2,001
Jul 31, 6 AM $0.0000166
-11.08%
$16,568 $1,528
Jul 31, 5 AM $0.0000187
+0.00%
$18,605 $1,389
Jul 31, 4 AM $0.0000186
-0.39%
$18,546 $1,379
Jul 31, 3 AM $0.0000187
+0.00%
$18,635 $1,380
Jul 31, 2 AM $0.0000172
-2.44%
$17,110 $1,260
Jul 31, 1 AM $0.0000162
+6.88%
$16,155 $1,086
Jul 30, 10 PM $0.000016
+0.00%
$15,927 $521
Jul 30, 5 PM $0.0000159
+0.00%
$15,877 $560
Jul 30, 4 PM $0.0000159
+0.00%
$15,809 $554
Jul 30, 3 PM $0.0000158
+0.50%
$15,772 $553
Jul 30, 2 PM $0.0000157
-12.22%
$15,692 $208
Jul 30, 7 AM $0.0000177
+0.00%
$17,679 $218
Jul 30, 12 AM $0.0000177
+0.00%
$17,607 $640
Jul 29, 11 PM $0.0000173
+0.00%
$17,298 $628
Jul 29, 9 PM $0.0000171
+0.00%
$17,056 $665
Jul 29, 8 PM $0.0000171
+0.00%
$17,083 $791
Jul 29, 7 PM $0.0000176
+0.00%
$17,564 $768
Jul 29, 5 PM $0.0000175
+0.00%
$17,414 $761
Jul 29, 11 AM $0.0000176
+0.00%
$17,578 $1,004
Jul 29, 10 AM $0.000017
-2.19%
$16,985 $1,004
Jul 29, 9 AM $0.0000174
+0.00%
$17,381 $983
Jul 29, 1 AM $0.0000173
-8.69%
$17,246 $2,019
Jul 29, 12 AM $0.0000191
+0.00%
$19,045 $1,837
Jul 28, 11 PM $0.0000191
+0.00%
$19,000 $2,840
Jul 28, 10 PM $0.0000192
+3.85%
$19,110 $3,504
Jul 28, 9 PM $0.0000185
+0.00%
$18,446 $3,567
Jul 28, 8 PM $0.0000185
-3.04%
$18,453 $3,561
Jul 28, 7 PM $0.0000191
+0.01%
$19,023 $4,477
Jul 28, 5 PM $0.0000173
-1.06%
$17,210 $4,338
Jul 28, 4 PM $0.0000175
-1.19%
$17,444 $4,439
Jul 28, 2 PM $0.0000173
+0.40%
$17,200 $4,342
Jul 28, 12 PM $0.000017
-0.41%
$16,961 $4,287
Jul 28, 11 AM $0.0000166
+0.00%
$16,591 $4,235
Jul 28, 10 AM $0.0000168
+0.00%
$16,771 $4,240
Jul 28, 8 AM $0.0000174
-0.35%
$17,303 $4,310
Jul 28, 7 AM $0.0000174
+5.32%
$17,355 $4,276
Jul 28, 6 AM $0.0000165
-0.24%
$16,476 $4,047
Jul 28, 5 AM $0.0000166
-0.42%
$16,580 $4,048
Jul 28, 4 AM $0.0000167
+1.30%
$16,692 $4,037
Jul 28, 3 AM $0.0000166
-0.12%
$16,513 $3,944
Jul 28, 2 AM $0.0000157
-9.74%
$15,636 $3,734
Jul 28, 1 AM $0.0000174
+0.00%
$17,338 $3,329
Jul 28, 12 AM $0.0000179
+0.00%
$17,853 $3,348
Jul 27, 11 PM $0.0000185
+12.75%
$18,397 $3,479
Jul 27, 10 PM $0.0000164
+10.88%
$16,316 $2,247