Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $0.0000177
-0.13%
$17,636 $31
Sep 27, 9 AM $0.0000177
+0.00%
$17,630 $137
Sep 27, 7 AM $0.0000174
+0.00%
$17,343 $130
Sep 27, 3 AM $0.0000172
+0.00%
$17,178 $129
Sep 27, 12 AM $0.0000171
+0.00%
$17,092 $118
Sep 26, 7 PM $0.0000172
+0.00%
$17,146 $118
Sep 26, 5 PM $0.0000172
-0.26%
$17,159 $118
Sep 26, 3 PM $0.0000173
+0.00%
$17,253 $118
Sep 26, 1 PM $0.0000172
+0.00%
$17,120 $108
Sep 26, 12 PM $0.0000171
+0.00%
$17,084 $104
Sep 26, 10 AM $0.0000167
+0.00%
$16,617 $1
Sep 26, 5 AM $0.0000167
+0.00%
$16,663 $23
Sep 25, 4 PM $0.0000168
+0.00%
$16,722 $560
Sep 25, 3 PM $0.0000168
+0.00%
$16,698 $559
Sep 25, 8 AM $0.0000163
+0.00%
$16,280 $573
Sep 25, 7 AM $0.0000162
+0.00%
$16,129 $567
Sep 25, 3 AM $0.0000166
+0.00%
$16,544 $573
Sep 25, 12 AM $0.0000164
-0.03%
$16,306 $573
Sep 24, 11 PM $0.000016
+0.00%
$15,965 $495
Sep 24, 10 PM $0.000016
+0.03%
$15,965 $495
Sep 24, 6 PM $0.0000161
+0.00%
$16,054 $656
Sep 24, 4 PM $0.0000176
-0.10%
$17,575 $227
Sep 24, 3 PM $0.0000174
-0.34%
$17,299 $205
Sep 24, 1 PM $0.0000174
-0.01%
$17,380 $188
Sep 24, 10 AM $0.0000157
+0.00%
$15,600 $172
Sep 23, 9 PM $0.0000159
+3.03%
$15,807 $174
Sep 23, 7 PM $0.0000154
+0.00%
$15,367 $28
Sep 23, 3 PM $0.0000156
+0.00%
$15,504 $132
Sep 23, 1 PM $0.0000158
+0.00%
$-- $123
Sep 23, 10 AM $0.0000159
+0.00%
$15,826 $123
Sep 23, 2 AM $0.000016
+0.00%
$15,993 $120
Sep 23, 1 AM $0.0000161
+0.00%
$16,062 $113
Sep 22, 6 PM $0.000016
+0.00%
$15,981 $225
Sep 22, 4 PM $0.0000161
-1.13%
$16,054 $188
Sep 22, 12 AM $0.000016
+0.00%
$15,997 $4
Sep 21, 4 PM $0.0000159
+0.11%
$15,876 $3
Sep 21, 11 AM $0.0000159
+0.00%
$15,896 $0
Sep 20, 7 PM $0.0000151
+0.00%
$15,017 $44
Sep 20, 5 PM $0.0000149
+0.00%
$14,839 $44
Sep 20, 2 PM $0.0000146
+0.00%
$14,594 $47
Sep 19, 10 PM $0.0000149
+0.00%
$14,857 $564
Sep 19, 6 PM $0.000015
-0.43%
$14,975 $568
Sep 19, 5 PM $0.0000151
+0.00%
$15,067 $525
Sep 19, 4 PM $0.0000151
+0.00%
$15,058 $523
Sep 19, 4 AM $0.0000153
-1.60%
$15,258 $567
Sep 19, 1 AM $0.0000154
-0.06%
$15,318 $568
Sep 19, 12 AM $0.0000154
-10.08%
$15,314 $347
Sep 18, 11 PM $0.0000171
+0.00%
$17,032 $41
Sep 18, 10 PM $0.0000168
+0.00%
$16,727 $0
Sep 18, 2 PM $0.0000166
+0.00%
$16,563 $610