Downald Twump Historical Data

DOWNALD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0000164
+10.88%
$16,316 $2,247
Jul 27, 8 PM $0.0000147
-3.43%
$14,697 $1,609
Jul 27, 7 PM $0.0000159
+1.28%
$15,826 $955
Jul 27, 5 PM $0.0000157
+0.00%
$15,680 $985
Jul 27, 3 PM $0.0000153
-1.65%
$15,275 $1,096
Jul 27, 1 PM $0.0000152
+0.00%
$15,129 $1,008
Jul 27, 12 PM $0.0000156
+0.00%
$15,576 $884
Jul 27, 9 AM $0.0000154
+0.00%
$15,367 $957
Jul 27, 1 AM $0.0000148
+0.00%
$14,755 $2,167
Jul 26, 11 PM $0.0000153
+0.00%
$15,277 $2,214
Jul 26, 9 PM $0.0000157
+0.00%
$15,631 $2,136
Jul 26, 7 PM $0.0000153
-10.11%
$15,252 $1,891
Jul 26, 6 PM $0.000017
-0.32%
$16,969 $2,107
Jul 26, 5 PM $0.000017
-0.72%
$16,945 $2,321
Jul 26, 4 PM $0.0000177
+0.31%
$17,601 $2,307
Jul 26, 2 PM $0.0000175
+0.00%
$17,471 $2,705
Jul 26, 10 AM $0.0000175
+0.00%
$17,479 $3,797
Jul 26, 9 AM $0.0000169
-2.45%
$16,865 $3,518
Jul 26, 6 AM $0.0000173
+0.00%
$17,242 $6,601
Jul 26, 4 AM $0.000018
+2.88%
$17,908 $7,148
Jul 26, 3 AM $0.0000171
+8.15%
$17,046 $7,092
Jul 26, 2 AM $0.0000161
+0.00%
$16,097 $6,703
Jul 26, 1 AM $0.0000161
-0.67%
$16,091 $6,697
Jul 26, 12 AM $0.0000163
-0.67%
$16,256 $6,776
Jul 25, 11 PM $0.0000165
+0.00%
$16,430 $6,797
Jul 25, 10 PM $0.0000161
+0.00%
$16,015 $6,908
Jul 25, 9 PM $0.0000161
-0.49%
$16,096 $6,926
Jul 25, 8 PM $0.0000161
-2.14%
$16,011 $6,858
Jul 25, 7 PM $0.0000162
-1.55%
$16,195 $6,857
Jul 25, 6 PM $0.0000163
-1.15%
$16,282 $6,832
Jul 25, 5 PM $0.0000168
-1.62%
$16,752 $6,984
Jul 25, 4 PM $0.0000172
-0.72%
$17,129 $7,590
Jul 25, 3 PM $0.0000184
-1.97%
$18,316 $7,750
Jul 25, 2 PM $0.0000187
-5.06%
$18,684 $7,808
Jul 25, 1 PM $0.0000198
-0.06%
$19,747 $8,012
Jul 25, 12 PM $0.0000198
-0.85%
$19,755 $8,000
Jul 25, 11 AM $0.00002
-2.61%
$19,947 $8,036
Jul 25, 10 AM $0.0000223
+0.43%
$22,275 $8,013
Jul 25, 9 AM $0.0000209
-18.42%
$20,824 $7,285
Jul 25, 8 AM $0.0000254
-0.38%
$25,353 $7,047
Jul 25, 7 AM $0.0000259
-19.18%
$25,853 $7,092
Jul 25, 6 AM $0.000032
+48.05%
$31,937 $7,386
Jul 25, 5 AM $0.0000217
-9.66%
$21,596 $4,040
Jul 25, 4 AM $0.0000241
-9.12%
$24,064 $3,929
Jul 25, 3 AM $0.000026
+35.65%
$25,900 $3,419
Jul 25, 12 AM $0.0000192
-0.01%
$19,173 $1,455
Jul 24, 11 PM $0.0000193
+0.00%
$19,280 $1,435
Jul 24, 10 PM $0.0000194
-7.07%
$19,301 $1,369
Jul 24, 9 PM $0.0000211
+0.00%
$21,015 $1,918
Jul 24, 7 PM $0.0000211
+0.00%
$21,049 $1,988