Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0000166
+0.00%
$16,563 $610
Sep 18, 12 PM $0.0000156
+0.00%
$15,599 $6
Sep 18, 6 AM $0.000016
+0.00%
$15,965 $581
Sep 18, 4 AM $0.0000161
+0.00%
$16,056 $563
Sep 17, 10 PM $0.0000154
+0.00%
$15,364 $546
Sep 17, 9 PM $0.0000154
-0.09%
$15,386 $547
Sep 17, 6 PM $0.0000138
-5.47%
$13,797 $480
Sep 17, 2 PM $0.0000153
+0.00%
$15,289 $531
Sep 17, 1 PM $0.0000153
+0.00%
$15,281 $516
Sep 17, 3 AM $0.0000152
+0.00%
$15,109 $551
Sep 17, 2 AM $0.0000151
+0.00%
$15,040 $551
Sep 17, 1 AM $0.0000151
+0.56%
$15,087 $553
Sep 16, 11 PM $0.0000149
+0.07%
$14,823 $542
Sep 16, 10 PM $0.0000149
-0.20%
$14,809 $540
Sep 16, 8 PM $0.000015
+11.74%
$14,976 $605
Sep 16, 5 PM $0.0000147
+0.00%
$14,619 $95
Sep 16, 9 AM $0.0000147
+0.01%
$14,675 $164
Sep 16, 8 AM $0.0000147
+0.00%
$14,677 $162
Sep 16, 5 AM $0.0000149
+0.00%
$14,819 $158
Sep 16, 3 AM $0.0000149
+0.00%
$14,888 $144
Sep 16, 2 AM $0.0000149
+3.68%
$14,869 $142
Sep 15, 10 PM $0.0000134
-0.27%
$13,403 $94
Sep 15, 5 PM $0.000014
-0.09%
$13,925 $110
Sep 15, 3 PM $0.0000141
+0.00%
$14,023 $80
Sep 15, 2 PM $0.0000141
-0.34%
$14,077 $88
Sep 15, 1 PM $0.0000143
+0.00%
$14,232 $87
Sep 15, 12 PM $0.0000143
+0.00%
$14,223 $83
Sep 15, 8 AM $0.0000142
-0.76%
$14,136 $86
Sep 15, 7 AM $0.0000143
+0.00%
$14,245 $76
Sep 15, 6 AM $0.0000143
+0.00%
$14,301 $75
Sep 15, 1 AM $0.0000145
+0.00%
$14,442 $75
Sep 14, 9 PM $0.0000149
+0.00%
$14,900 $15
Sep 14, 2 PM $0.0000146
+0.07%
$14,587 $37
Sep 14, 9 AM $0.0000146
+0.00%
$14,522 $46
Sep 14, 2 AM $0.0000145
+0.00%
$14,433 $95
Sep 13, 9 PM $0.0000146
+0.00%
$14,527 $93
Sep 13, 8 PM $0.0000146
+0.18%
$14,587 $69
Sep 13, 7 PM $0.0000146
+0.00%
$14,535 $68
Sep 13, 4 PM $0.0000146
+0.03%
$14,509 $67
Sep 13, 3 PM $0.0000145
+0.00%
$14,468 $121
Sep 13, 10 AM $0.0000144
+0.00%
$14,388 $109
Sep 13, 7 AM $0.0000147
+0.63%
$14,677 $96
Sep 13, 4 AM $0.0000147
+0.00%
$14,650 $112
Sep 13, 3 AM $0.0000148
+0.00%
$14,706 $107
Sep 12, 4 PM $0.0000146
+0.00%
$14,515 $54
Sep 12, 1 PM $0.0000145
+0.00%
$14,489 $53
Sep 12, 5 AM $0.0000147
+0.00%
$14,618 $116
Sep 11, 5 PM $0.0000148
+0.00%
$14,734 $159
Sep 11, 1 PM $0.0000146
+0.00%
$14,541 $263
Sep 11, 12 PM $0.0000145
+0.00%
$14,496 $185