DivotyCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 24, 2019 $ 0.00122
+0.03%
$ 121,688 $ 0.1
Mar 23, 2019 $ 0.00174
+0.39%
$ 173,980 $ 1
Mar 22, 2019 $ 0.00173
+40.78%
$ 173,268 $ 1
Mar 16, 2019 $ 0.00246
+18.99%
$ 245,582 $ 0
Mar 8, 2019 $ 0.00121
+0.24%
$ 121,130 $ 0
Mar 4, 2019 $ 0.00129
-0.56%
$ 128,902 $ 0
Mar 3, 2019 $ 0.0013
-0.43%
$ 129,628 $ 0
Feb 27, 2019 $ 0.00121
-25.74%
$ 121,245 $ 0.01
Feb 23, 2019 $ 0.00164
+4.01%
$ 163,836 $ 0
Feb 22, 2019 $ 0.00152
-1.78%
$ 152,288 $ 0
Feb 20, 2019 $ 0.00176
-23.05%
$ 175,835 $ 0
Feb 15, 2019 $ 0.00156
-24.82%
$ 156,215 $ 1
Feb 10, 2019 $ 0.00145
+6.51%
$ 144,553 $ 1
Feb 9, 2019 $ 0.00208
+98.73%
$ 207,535 $ 0
Feb 7, 2019 $ 0.002
-0.35%
$ 200,457 $ 0
Feb 6, 2019 $ 0.00123
+0.20%
$ 122,575 $ 0.1
Jan 23, 2019 $ 0.00107
+0.24%
$ 106,933 $ 0.1
Jan 22, 2019 $ 0.0307
+2,849.60%
$ 3.07 million $ 74
Jan 21, 2019 $ 0.00104
-38.80%
$ 103,973 $ 4
Jan 19, 2019 $ 0.00178
+0.19%
$ 178,187 $ 0
Jan 12, 2019 $ 0.00292
-1.37%
$ 291,581 $ 0
Jan 11, 2019 $ 0.00296
+0.17%
$ 295,677 $ 0
Dec 23, 2018 $ 0.00134
-0.28%
$ 133,648 $ 0
Dec 18, 2018 $ 0.00216
+3.45%
$ 216,448 $ 2
Dec 17, 2018 $ 0.00209
-6.52%
$ 209,309 $ 3
Dec 12, 2018 $ 0.00456
+1.08%
$ 456,108 $ 0
Dec 9, 2018 $ 0.00195
-81.33%
$ 194,533 $ 3
Dec 8, 2018 $ 0.00211
-1.33%
$ 211,294 $ 0
Dec 6, 2018 $ 0.0324
+1,399.65%
$ 3.24 million $ 7
Dec 5, 2018 $ 0.00216
+0.33%
$ 216,467 $ 0
Dec 3, 2018 $ 0.00192
+0.82%
$ 192,255 $ 0
Nov 1, 2018 $ 0.0000668
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000668
+0.00%
$ -- $ 6,314
Oct 20, 2018 $ 0.00357
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00358
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅42
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅419
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0₅399
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000581
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00307
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000723
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000723
+0.00%
$ -- $ 6,566
Oct 6, 2018 $ 0.0₅443
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅446
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00189
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00191
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00325
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00325
+0.00%
$ -- $ 6,610
Sep 26, 2018 $ 0.00355
+0.00%
$ -- $ 6,448
Download