DivotyCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 18 $ 0.00122
-1.13%
$ -- $ 1
Mar 11 $ 0.00246
+18.99%
$ -- $ 0
Mar 4 $ 0.00121
-6.55%
$ -- $ 0
Feb 25 $ 0.0013
-20.60%
$ -- $ 0
Feb 18 $ 0.00164
-28.30%
$ -- $ 1
Feb 11 $ 0.00156
-24.82%
$ -- $ 1
Feb 4 $ 0.00145
+18.17%
$ -- $ 1
Jan 21 $ 0.00107
-37.06%
$ -- $ 79
Jan 14 $ 0.00178
+0.19%
$ -- $ 0
Jan 7 $ 0.00292
-1.22%
$ -- $ 0
Dec 17 $ 0.00134
-40.31%
$ -- $ 5
Dec 10 $ 0.00456
+1.08%
$ -- $ 0
Dec 3 $ 0.00195
+2.02%
$ -- $ 11
Oct 29 $ 0.0000668
-0.06%
$ -- $ 12,630
Oct 15 $ 0.00357
+89,331.02%
$ -- $ 32,483
Oct 8 $ 0.000581
+704.02%
$ -- $ 25,384
Oct 1 $ 0.0₅443
-99.86%
$ -- $ 39,414
Sep 24 $ 0.00355
-0.59%
$ -- $ 13,097
Sep 17 $ 0.00286
+4.58%
$ -- $ 25,607
Sep 10 $ 0.00131
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00404
-10.63%
$ -- $ 27,420
Aug 27 $ 0.00458
+150.19%
$ -- $ 41,463
Aug 20 $ 0.00134
-72.12%
$ -- $ 26,342
Aug 13 $ 0.00232
-2.41%
$ -- $ 12,748
Aug 6 $ 0.00246
-57.48%
$ -- $ 40,241
Jul 30 $ 0.00618
-12.44%
$ -- $ 23,364
Jul 23 $ 0.0036
+120.30%
$ -- $ 47,603
Jul 16 $ 0.00781
-34.02%
$ -- $ 20,782
Jul 9 $ 0.00919
-0.70%
$ -- $ 13,306
Jul 2 $ 0.0119
+0.00%
$ -- $ 6,366
Jun 25 $ 0.0119
+25.48%
$ -- $ 30,755
Jun 18 $ 0.00834
-36.08%
$ -- $ 45,840
Jun 11 $ 0.0093
+156,535.68%
$ -- $ 40,131
Jun 4 $ 0.0₅601
-99.96%
$ -- $ 45,745
May 28 $ 0.0209
+18.41%
$ -- $ 44,644
May 21 $ 0.0156
-11.31%
$ -- $ 47,046
May 14 $ 0.0177
+7.15%
$ -- $ 50,782
May 7 $ 0.0241
+39.90%
$ -- $ 46,217
Apr 30 $ 0.0173
-37.72%
$ -- $ 56,713
Apr 23 $ 0.0225
-52.99%
$ -- $ 63,690
Apr 16 $ 0.0573
+89.23%
$ -- $ 57,823
Apr 9 $ 0.0434
+435.29%
$ -- $ 50,857
Apr 2 $ 0.00751
-17.88%
$ -- $ 48,720
Mar 26 $ 0.011
-63.89%
$ -- $ 54,417
Mar 19 $ 0.129
+223.41%
$ -- $ 51,664
Mar 12 $ 0.0356
+102.69%
$ -- $ 61,295
Mar 5 $ 0.00284
-74.66%
$ -- $ 53,775
Feb 26 $ 0.0089
-64.52%
$ -- $ 73,990
Feb 19 $ 0.0321
+8,900.05%
$ -- $ 74,935
Download