Coinranking
DivotyCoin Historical Data
DTC
Page 3
| Date | | |
|---|---|---|
| Jun 22, 2018 | $ 0.0167 | +0.00% |
| Jun 21, 2018 | $ 0.0165 | +0.00% |
| Jun 20, 2018 | $ 0.0165 | +0.00% |
| Jun 19, 2018 | $ 0.0139 | +0.00% |
| Jun 18, 2018 | $ 0.013 | +0.00% |
| Jun 17, 2018 | $ 0.0093 | +0.00% |
| Jun 16, 2018 | $ 0.0093 | +0.00% |
| Jun 15, 2018 | $ 0.0109 | +0.00% |
| Jun 14, 2018 | $ 0.0125 | +0.00% |
| Jun 12, 2018 | $ 0.0₅593 | +0.00% |
| Jun 11, 2018 | $ 0.0₅594 | +0.00% |
| Jun 10, 2018 | $ 0.0₅601 | +0.00% |
| Jun 8, 2018 | $ 0.0106 | +0.00% |
| Jun 7, 2018 | $ 0.0166 | +0.00% |
| Jun 6, 2018 | $ 0.00957 | +0.00% |
| Jun 5, 2018 | $ 0.00944 | +0.00% |
| Jun 4, 2018 | $ 0.0158 | +0.00% |
| Jun 3, 2018 | $ 0.0209 | +0.00% |
| Jun 2, 2018 | $ 0.0213 | +0.00% |
| Jun 1, 2018 | $ 0.0242 | +0.00% |
| May 31, 2018 | $ 0.00545 | +0.00% |
| May 30, 2018 | $ 0.029 | +0.00% |
| May 29, 2018 | $ 0.0177 | +0.00% |
| May 27, 2018 | $ 0.0156 | +0.00% |
| May 26, 2018 | $ 0.0157 | +0.00% |
| May 25, 2018 | $ 0.0158 | +0.00% |
| May 24, 2018 | $ 0.0163 | +0.00% |
| May 23, 2018 | $ 0.0172 | +0.00% |
| May 21, 2018 | $ 0.0176 | +0.00% |
| May 20, 2018 | $ 0.0177 | +0.00% |
| May 18, 2018 | $ 0.0175 | +0.00% |
| May 17, 2018 | $ 0.0157 | +0.00% |
| May 16, 2018 | $ 0.012 | +0.00% |
| May 15, 2018 | $ 0.0174 | +0.00% |
| May 14, 2018 | $ 0.0165 | +0.00% |
| May 12, 2018 | $ 0.0241 | +0.00% |
| May 11, 2018 | $ 0.0234 | +0.00% |
| May 10, 2018 | $ 0.0178 | +0.00% |
| May 9, 2018 | $ 0.0176 | +0.00% |
| May 7, 2018 | $ 0.0172 | +0.00% |
| May 6, 2018 | $ 0.0173 | +0.00% |
| May 5, 2018 | $ 0.0128 | +0.00% |
| May 4, 2018 | $ 0.0173 | +0.00% |
| May 3, 2018 | $ 0.0224 | +0.00% |
| May 1, 2018 | $ 0.0279 | +0.00% |
| Apr 30, 2018 | $ 0.0277 | +0.00% |
| Apr 29, 2018 | $ 0.0225 | +0.00% |
| Apr 28, 2018 | $ 0.0248 | +0.00% |
| Apr 27, 2018 | $ 0.0312 | +0.00% |
| Apr 26, 2018 | $ 0.0338 | +0.00% |