DivotyCoin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $0.0259
+0.00%
$-- $9,283
Apr 24, 2018 $0.0197
+0.00%
$-- $8,889
Apr 23, 2018 $0.0478
+0.00%
$-- $8,889
Apr 22, 2018 $0.0573
+0.00%
$-- $8,810
Apr 21, 2018 $0.0544
+0.00%
$-- $8,424
Apr 20, 2018 $0.0656
+0.00%
$-- $8,217
Apr 19, 2018 $0.0332
+0.00%
$-- $8,047
Apr 18, 2018 $0.0323
+0.00%
$-- $8,053
Apr 17, 2018 $0.0336
+0.00%
$-- $8,093
Apr 16, 2018 $0.0303
+0.00%
$-- $8,181
Apr 15, 2018 $0.0434
+0.00%
$-- $7,992
Apr 14, 2018 $0.0457
+0.00%
$-- $7,971
Apr 13, 2018 $0.0425
+0.00%
$-- $7,301
Apr 12, 2018 $0.0497
+0.00%
$-- $6,878
Apr 11, 2018 $0.0362
+0.00%
$-- $6,787
Apr 10, 2018 $0.00875
+0.00%
$-- $6,929
Apr 9, 2018 $0.0081
+0.00%
$-- $7,000
Apr 8, 2018 $0.00751
+0.00%
$-- $6,890
Apr 7, 2018 $0.00183
+0.00%
$-- $6,685
Apr 6, 2018 $0.00518
+0.00%
$-- $6,790
Apr 5, 2018 $0.00901
+0.00%
$-- $7,155
Apr 4, 2018 $0.00899
+0.00%
$-- $7,347
Apr 3, 2018 $0.00771
+0.00%
$-- $7,005
Apr 2, 2018 $0.00915
+0.00%
$-- $6,848
Apr 1, 2018 $0.011
+0.00%
$-- $7,035
Mar 31, 2018 $0.00806
+0.00%
$-- $6,951
Mar 30, 2018 $0.00812
+0.00%
$-- $7,605
Mar 29, 2018 $0.00888
+0.00%
$-- $7,956
Mar 28, 2018 $0.00797
+0.00%
$-- $8,016
Mar 27, 2018 $0.0152
+0.00%
$-- $8,268
Mar 26, 2018 $0.0305
+0.00%
$-- $8,585
Mar 25, 2018 $0.129
+0.00%
$-- $8,900
Mar 24, 2018 $0.175
+0.00%
$-- $8,567
Mar 23, 2018 $0.03
+0.00%
$-- $8,835
Mar 22, 2018 $0.149
+0.00%
$-- $9,023
Mar 21, 2018 $0.209
+0.00%
$-- $8,648
Mar 19, 2018 $0.04
+0.00%
$-- $7,689
Mar 18, 2018 $0.0356
+0.00%
$-- $8,136
Mar 17, 2018 $0.0314
+0.00%
$-- $8,335
Mar 16, 2018 $0.0247
+0.00%
$-- $8,155
Mar 15, 2018 $0.0199
+0.00%
$-- $8,870
Mar 14, 2018 $0.0278
+0.00%
$-- $9,203
Mar 13, 2018 $0.0123
+0.00%
$-- $9,516
Mar 12, 2018 $0.0176
+0.00%
$-- $9,080
Mar 11, 2018 $0.00284
+0.00%
$-- $9,316
Mar 8, 2018 $0.0143
+0.00%
$-- $10,504
Mar 7, 2018 $0.015
+0.00%
$-- $11,128
Mar 6, 2018 $0.0152
+0.00%
$-- $11,535
Mar 5, 2018 $0.0112
+0.00%
$-- $11,293
Mar 4, 2018 $0.0089
+0.00%
$-- $11,366