Coinranking
DivotyCoin Historical Data
DTC
Page 4
| Date | | |
|---|---|---|
| Apr 25, 2018 | $ 0.0259 | +0.00% |
| Apr 24, 2018 | $ 0.0197 | +0.00% |
| Apr 23, 2018 | $ 0.0478 | +0.00% |
| Apr 22, 2018 | $ 0.0573 | +0.00% |
| Apr 21, 2018 | $ 0.0544 | +0.00% |
| Apr 20, 2018 | $ 0.0656 | +0.00% |
| Apr 19, 2018 | $ 0.0332 | +0.00% |
| Apr 18, 2018 | $ 0.0323 | +0.00% |
| Apr 17, 2018 | $ 0.0336 | +0.00% |
| Apr 16, 2018 | $ 0.0303 | +0.00% |
| Apr 15, 2018 | $ 0.0434 | +0.00% |
| Apr 14, 2018 | $ 0.0457 | +0.00% |
| Apr 13, 2018 | $ 0.0425 | +0.00% |
| Apr 12, 2018 | $ 0.0497 | +0.00% |
| Apr 11, 2018 | $ 0.0362 | +0.00% |
| Apr 10, 2018 | $ 0.00875 | +0.00% |
| Apr 9, 2018 | $ 0.0081 | +0.00% |
| Apr 8, 2018 | $ 0.00751 | +0.00% |
| Apr 7, 2018 | $ 0.00183 | +0.00% |
| Apr 6, 2018 | $ 0.00518 | +0.00% |
| Apr 5, 2018 | $ 0.00901 | +0.00% |
| Apr 4, 2018 | $ 0.00899 | +0.00% |
| Apr 3, 2018 | $ 0.00771 | +0.00% |
| Apr 2, 2018 | $ 0.00915 | +0.00% |
| Apr 1, 2018 | $ 0.011 | +0.00% |
| Mar 31, 2018 | $ 0.00806 | +0.00% |
| Mar 30, 2018 | $ 0.00812 | +0.00% |
| Mar 29, 2018 | $ 0.00888 | +0.00% |
| Mar 28, 2018 | $ 0.00797 | +0.00% |
| Mar 27, 2018 | $ 0.0152 | +0.00% |
| Mar 26, 2018 | $ 0.0305 | +0.00% |
| Mar 25, 2018 | $ 0.129 | +0.00% |
| Mar 24, 2018 | $ 0.175 | +0.00% |
| Mar 23, 2018 | $ 0.03 | +0.00% |
| Mar 22, 2018 | $ 0.149 | +0.00% |
| Mar 21, 2018 | $ 0.209 | +0.00% |
| Mar 19, 2018 | $ 0.04 | +0.00% |
| Mar 18, 2018 | $ 0.0356 | +0.00% |
| Mar 17, 2018 | $ 0.0314 | +0.00% |
| Mar 16, 2018 | $ 0.0247 | +0.00% |
| Mar 15, 2018 | $ 0.0199 | +0.00% |
| Mar 14, 2018 | $ 0.0278 | +0.00% |
| Mar 13, 2018 | $ 0.0123 | +0.00% |
| Mar 12, 2018 | $ 0.0176 | +0.00% |
| Mar 11, 2018 | $ 0.00284 | +0.00% |
| Mar 8, 2018 | $ 0.0143 | +0.00% |
| Mar 7, 2018 | $ 0.015 | +0.00% |
| Mar 6, 2018 | $ 0.0152 | +0.00% |
| Mar 5, 2018 | $ 0.0112 | +0.00% |
| Mar 4, 2018 | $ 0.0089 | +0.00% |