DivotyCoin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.0104
+0.00%
$-- $11,017
Mar 2, 2018 $0.011
+0.00%
$-- $10,667
Mar 1, 2018 $0.016
+0.00%
$-- $10,696
Feb 28, 2018 $0.0192
+0.00%
$-- $10,594
Feb 27, 2018 $0.0238
+0.00%
$-- $9,962
Feb 26, 2018 $0.0251
+0.00%
$-- $9,688
Feb 25, 2018 $0.0321
+0.00%
$-- $10,048
Feb 24, 2018 $0.053
+0.00%
$-- $10,120
Feb 23, 2018 $0.053
+0.00%
$-- $10,429
Feb 22, 2018 $0.0411
+0.00%
$-- $10,993
Feb 21, 2018 $0.000357
+0.00%
$-- $11,592
Feb 20, 2018 $0.000334
+0.00%
$-- $10,922
Feb 19, 2018 $0.000357
+0.00%
$-- $10,831
Feb 18, 2018 $0.000347
+0.00%
$-- $10,695
Feb 17, 2018 $0.00037
+0.00%
$-- $10,082
Feb 16, 2018 $0.000356
+0.00%
$-- $9,805
Feb 15, 2018 $0.000353
+0.00%
$-- $9,007
Feb 14, 2018 $0.00035
+0.00%
$-- $8,691
Feb 13, 2018 $0.00032
+0.00%
$-- $8,617
Feb 12, 2018 $0.000329
+0.00%
$-- $8,283
Feb 11, 2018 $0.000308
+0.00%
$-- $8,725
Feb 10, 2018 $0.000323
+0.00%
$-- $8,285
Feb 9, 2018 $0.000334
+0.00%
$-- $8,169
Feb 8, 2018 $0.000309
+0.00%
$-- $7,926
Feb 7, 2018 $0.000286
+0.00%
$-- $6,816
Feb 6, 2018 $0.000298
+0.00%
$-- $7,731
Feb 5, 2018 $0.000264
+0.00%
$-- $8,809
Feb 4, 2018 $0.000315
+0.00%
$-- $8,909
Feb 3, 2018 $0.000369
+0.00%
$-- $8,647
Feb 2, 2018 $0.000349
+0.00%
$-- $9,654
Feb 1, 2018 $0.00039
+0.00%
$-- $10,112
Jan 31, 2018 $0.000422
+0.00%
$-- $10,803
Jan 30, 2018 $0.000372
+0.00%
$-- $11,414
Jan 29, 2018 $0.000725
+0.00%
$-- $11,746
Jan 28, 2018 $0.000764
+0.00%
$-- $11,271
Jan 27, 2018 $0.000688
+0.00%
$-- $11,082
Jan 26, 2018 $0.000241
+0.00%
$-- $11,376
Jan 25, 2018 $0.000241
+0.00%
$-- $11,074
Jan 24, 2018 $0.000244
+0.00%
$-- $10,796
Jan 23, 2018 $0.000226
+0.00%
$-- $11,245
Jan 22, 2018 $0.00023
+0.00%
$-- $12,076
Jan 21, 2018 $0.000241
+0.00%
$-- $12,551
Jan 20, 2018 $0.000265
+0.00%
$-- $11,592
Jan 19, 2018 $0.000239
+0.00%
$-- $11,608
Jan 18, 2018 $0.000415
+0.00%
$-- $10,627
Jan 17, 2018 $0.00042
+0.00%
$-- $12,248
Jan 16, 2018 $0.000641
+0.00%
$-- $14,000
Jan 15, 2018 $0.000512
+0.00%
$-- $13,788
Jan 14, 2018 $0.000829
+0.00%
$-- $14,335
Jan 13, 2018 $0.000859
+0.00%
$-- $13,827