Coinranking
DivotyCoin Historical Data
DTC
Page 5
| Date | | |
|---|---|---|
| Mar 3, 2018 | $ 0.0104 | +0.00% |
| Mar 2, 2018 | $ 0.011 | +0.00% |
| Mar 1, 2018 | $ 0.016 | +0.00% |
| Feb 28, 2018 | $ 0.0192 | +0.00% |
| Feb 27, 2018 | $ 0.0238 | +0.00% |
| Feb 26, 2018 | $ 0.0251 | +0.00% |
| Feb 25, 2018 | $ 0.0321 | +0.00% |
| Feb 24, 2018 | $ 0.053 | +0.00% |
| Feb 23, 2018 | $ 0.053 | +0.00% |
| Feb 22, 2018 | $ 0.0411 | +0.00% |
| Feb 21, 2018 | $ 0.000357 | +0.00% |
| Feb 20, 2018 | $ 0.000334 | +0.00% |
| Feb 19, 2018 | $ 0.000357 | +0.00% |
| Feb 18, 2018 | $ 0.000347 | +0.00% |
| Feb 17, 2018 | $ 0.00037 | +0.00% |
| Feb 16, 2018 | $ 0.000356 | +0.00% |
| Feb 15, 2018 | $ 0.000353 | +0.00% |
| Feb 14, 2018 | $ 0.00035 | +0.00% |
| Feb 13, 2018 | $ 0.00032 | +0.00% |
| Feb 12, 2018 | $ 0.000329 | +0.00% |
| Feb 11, 2018 | $ 0.000308 | +0.00% |
| Feb 10, 2018 | $ 0.000323 | +0.00% |
| Feb 9, 2018 | $ 0.000334 | +0.00% |
| Feb 8, 2018 | $ 0.000309 | +0.00% |
| Feb 7, 2018 | $ 0.000286 | +0.00% |
| Feb 6, 2018 | $ 0.000298 | +0.00% |
| Feb 5, 2018 | $ 0.000264 | +0.00% |
| Feb 4, 2018 | $ 0.000315 | +0.00% |
| Feb 3, 2018 | $ 0.000369 | +0.00% |
| Feb 2, 2018 | $ 0.000349 | +0.00% |
| Feb 1, 2018 | $ 0.00039 | +0.00% |
| Jan 31, 2018 | $ 0.000422 | +0.00% |
| Jan 30, 2018 | $ 0.000372 | +0.00% |
| Jan 29, 2018 | $ 0.000725 | +0.00% |
| Jan 28, 2018 | $ 0.000764 | +0.00% |
| Jan 27, 2018 | $ 0.000688 | +0.00% |
| Jan 26, 2018 | $ 0.000241 | +0.00% |
| Jan 25, 2018 | $ 0.000241 | +0.00% |
| Jan 24, 2018 | $ 0.000244 | +0.00% |
| Jan 23, 2018 | $ 0.000226 | +0.00% |
| Jan 22, 2018 | $ 0.00023 | +0.00% |
| Jan 21, 2018 | $ 0.000241 | +0.00% |
| Jan 20, 2018 | $ 0.000265 | +0.00% |
| Jan 19, 2018 | $ 0.000239 | +0.00% |
| Jan 18, 2018 | $ 0.000415 | +0.00% |
| Jan 17, 2018 | $ 0.00042 | +0.00% |
| Jan 16, 2018 | $ 0.000641 | +0.00% |
| Jan 15, 2018 | $ 0.000512 | +0.00% |
| Jan 14, 2018 | $ 0.000829 | +0.00% |
| Jan 13, 2018 | $ 0.000859 | +0.00% |