Coinranking
DivotyCoin Historical Data
DTC
Page 7
| Date | | |
|---|---|---|
| Nov 23, 2017 | $ 0.000138 | +0.00% |
| Nov 22, 2017 | $ 0.00013 | +0.00% |
| Nov 21, 2017 | $ 0.000123 | +0.00% |
| Nov 20, 2017 | $ 0.00128 | +0.00% |
| Nov 19, 2017 | $ 0.00123 | +0.00% |
| Nov 18, 2017 | $ 0.00171 | +0.00% |
| Nov 17, 2017 | $ 0.00168 | +0.00% |
| Nov 16, 2017 | $ 0.00167 | +0.00% |
| Nov 15, 2017 | $ 0.00167 | +0.00% |
| Nov 14, 2017 | $ 0.00171 | +0.00% |
| Nov 13, 2017 | $ 0.000318 | +0.00% |
| Nov 12, 2017 | $ 0.000309 | +0.00% |
| Nov 11, 2017 | $ 0.000317 | +0.00% |
| Nov 10, 2017 | $ 0.00038 | +0.00% |
| Nov 9, 2017 | $ 0.0032 | +0.00% |
| Nov 8, 2017 | $ 0.00307 | +0.00% |
| Nov 7, 2017 | $ 0.0292 | +0.00% |
| Nov 6, 2017 | $ 0.0297 | +0.00% |
| Nov 5, 2017 | $ 0.0296 | +0.00% |
| Nov 4, 2017 | $ 0.03 | +0.00% |
| Nov 3, 2017 | $ 0.0304 | +0.00% |
| Nov 2, 2017 | $ 0.0285 | +0.00% |
| Nov 1, 2017 | $ 0.0289 | +0.00% |
| Oct 31, 2017 | $ 0.0304 | +0.00% |
| Oct 30, 2017 | $ 0.307 | +0.00% |
| Oct 29, 2017 | $ 0.304 | +0.00% |
| Oct 28, 2017 | $ 0.293 | +0.00% |
| Oct 27, 2017 | $ 0.296 | +0.00% |
| Oct 26, 2017 | $ 0.564 | +0.00% |
| Oct 25, 2017 | $ 0.326 | +0.00% |
| Oct 24, 2017 | $ 0.56 | +0.00% |
| Oct 23, 2017 | $ 0.559 | +0.00% |
| Oct 22, 2017 | $ 0.612 | +0.00% |
| Oct 21, 2017 | $ 0.557 | +0.00% |
| Oct 20, 2017 | $ 0.564 | +0.00% |
| Oct 19, 2017 | $ 0.581 | +0.00% |
| Oct 18, 2017 | $ 0.583 | +0.00% |
| Oct 17, 2017 | $ 0.608 | +0.00% |
| Oct 16, 2017 | $ 0.615 | +0.00% |
| Oct 15, 2017 | $ 0.626 | +0.00% |
| Oct 14, 2017 | $ 0.63 | +0.00% |
| Oct 13, 2017 | $ 0.626 | +0.00% |
| Oct 12, 2017 | $ 0.563 | +0.00% |
| Oct 11, 2017 | $ 0.563 | +0.00% |
| Oct 10, 2017 | $ 0.585 | +0.00% |
| Oct 9, 2017 | $ 0.526 | +0.00% |
| Oct 8, 2017 | $ 0.535 | +0.00% |
| Oct 7, 2017 | $ 0.529 | +0.00% |
| Oct 6, 2017 | $ 0.533 | +0.00% |
| Oct 5, 2017 | $ 0.525 | +0.00% |