DivotyCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 24, 2019 $0.00122
+0.03%
$121,688 $0.1
Mar 23, 2019 $0.00174
+0.39%
$173,980 $1
Mar 22, 2019 $0.00173
+40.78%
$173,268 $1
Mar 16, 2019 $0.00246
+18.99%
$245,582 $0
Mar 8, 2019 $0.00121
+0.24%
$121,130 $0
Mar 4, 2019 $0.00129
-0.56%
$128,902 $0
Mar 3, 2019 $0.0013
-0.43%
$129,628 $0
Feb 27, 2019 $0.00121
-25.74%
$121,245 $0.01
Feb 23, 2019 $0.00164
+4.01%
$163,836 $0
Feb 22, 2019 $0.00152
-1.78%
$152,288 $0
Feb 20, 2019 $0.00176
-23.05%
$175,835 $0
Feb 15, 2019 $0.00156
-24.82%
$156,215 $1
Feb 10, 2019 $0.00145
+6.51%
$144,553 $1
Feb 9, 2019 $0.00208
+98.73%
$207,535 $0
Feb 7, 2019 $0.002
-0.35%
$200,457 $0
Feb 6, 2019 $0.00123
+0.20%
$122,575 $0.1
Jan 23, 2019 $0.00107
+0.24%
$106,933 $0.1
Jan 22, 2019 $0.0307
+2.85K%
$3.07 million $74
Jan 21, 2019 $0.00104
-38.80%
$103,973 $4
Jan 19, 2019 $0.00178
+0.19%
$178,187 $0
Jan 12, 2019 $0.00292
-1.37%
$291,581 $0
Jan 11, 2019 $0.00296
+0.17%
$295,677 $0
Dec 23, 2018 $0.00134
-0.28%
$133,648 $0
Dec 18, 2018 $0.00216
+3.45%
$216,448 $2
Dec 17, 2018 $0.00209
-6.52%
$209,309 $3
Dec 12, 2018 $0.00456
+1.08%
$456,108 $0
Dec 9, 2018 $0.00195
-81.33%
$194,533 $3
Dec 8, 2018 $0.00211
-1.33%
$211,294 $0
Dec 6, 2018 $0.0324
+1.40K%
$3.24 million $7
Dec 5, 2018 $0.00216
+0.33%
$216,467 $0
Dec 3, 2018 $0.00192
+0.82%
$192,255 $0
Nov 1, 2018 $0.0000668
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000668
+0.00%
$-- $6,314
Oct 20, 2018 $0.00357
+0.00%
$-- $6,477
Oct 19, 2018 $0.00358
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅42
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅419
+0.00%
$-- $6,603
Oct 15, 2018 $0.0₅399
+0.00%
$-- $6,304
Oct 14, 2018 $0.000581
+0.00%
$-- $6,260
Oct 13, 2018 $0.00307
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000723
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000723
+0.00%
$-- $6,566
Oct 6, 2018 $0.0₅443
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅446
+0.00%
$-- $6,577
Oct 4, 2018 $0.00189
+0.00%
$-- $6,475
Oct 3, 2018 $0.00191
+0.00%
$-- $6,570
Oct 2, 2018 $0.00325
+0.00%
$-- $6,604
Oct 1, 2018 $0.00325
+0.00%
$-- $6,610
Sep 26, 2018 $0.00355
+0.00%
$-- $6,448
Download