DivotyCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 18 $0.00122
-1.13%
$-- $1
Mar 11 $0.00246
+18.99%
$-- $0
Mar 4 $0.00121
-6.55%
$-- $0
Feb 25 $0.0013
-20.60%
$-- $0
Feb 18 $0.00164
-28.30%
$-- $1
Feb 11 $0.00156
-24.82%
$-- $1
Feb 4 $0.00145
+18.17%
$-- $1
Jan 21 $0.00107
-37.06%
$-- $79
Jan 14 $0.00178
+0.19%
$-- $0
Jan 7 $0.00292
-1.22%
$-- $0
Dec 17 $0.00134
-40.31%
$-- $5
Dec 10 $0.00456
+1.08%
$-- $0
Dec 3 $0.00195
+2.02%
$-- $11
Oct 29 $0.0000668
-0.06%
$-- $12,630
Oct 15 $0.00357
+89.33K%
$-- $32,483
Oct 8 $0.000581
+704.02%
$-- $25,384
Oct 1 $0.0₅443
-99.86%
$-- $39,414
Sep 24 $0.00355
-0.59%
$-- $13,097
Sep 17 $0.00286
+4.58%
$-- $25,607
Sep 10 $0.00131
+0.00%
$-- $6,526
Sep 3 $0.00404
-10.63%
$-- $27,420
Aug 27 $0.00458
+150.19%
$-- $41,463
Aug 20 $0.00134
-72.12%
$-- $26,342
Aug 13 $0.00232
-2.41%
$-- $12,748
Aug 6 $0.00246
-57.48%
$-- $40,241
Jul 30 $0.00618
-12.44%
$-- $23,364
Jul 23 $0.0036
+120.30%
$-- $47,603
Jul 16 $0.00781
-34.02%
$-- $20,782
Jul 9 $0.00919
-0.70%
$-- $13,306
Jul 2 $0.0119
+0.00%
$-- $6,366
Jun 25 $0.0119
+25.48%
$-- $30,755
Jun 18 $0.00834
-36.08%
$-- $45,840
Jun 11 $0.0093
+156.54K%
$-- $40,131
Jun 4 $0.0₅601
-99.96%
$-- $45,745
May 28 $0.0209
+18.41%
$-- $44,644
May 21 $0.0156
-11.31%
$-- $47,046
May 14 $0.0177
+7.15%
$-- $50,782
May 7 $0.0241
+39.90%
$-- $46,217
Apr 30 $0.0173
-37.72%
$-- $56,713
Apr 23 $0.0225
-52.99%
$-- $63,690
Apr 16 $0.0573
+89.23%
$-- $57,823
Apr 9 $0.0434
+435.29%
$-- $50,857
Apr 2 $0.00751
-17.88%
$-- $48,720
Mar 26 $0.011
-63.89%
$-- $54,417
Mar 19 $0.129
+223.41%
$-- $51,664
Mar 12 $0.0356
+102.69%
$-- $61,295
Mar 5 $0.00284
-74.66%
$-- $53,775
Feb 26 $0.0089
-64.52%
$-- $73,990
Feb 19 $0.0321
+8.90K%
$-- $74,935
Download