GetKicks Historical Data

KICKS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅676
+2.94%
$ -- $ 0
Aug 2025 $ 0.000039
-38.46%
$ -- $ 614,272
Jul 2025 $ 0.0000634
+9.86%
$ 316,950 $ 2.3 million
Jun 2025 $ 0.0000611
-42.18%
$ 294,350 $ 2.56 million
May 2025 $ 0.0000995
+13.94%
$ 503,050 $ 1.13 million
Apr 2025 $ 0.0000873
+42.00%
$ 436,650 $ 950,364
Mar 2025 $ 0.0000615
+78.26%
$ 307,500 $ 133,595
Feb 2025 $ 0.0000345
+37.45%
$ 172,500 $ 556,246
Jan 2025 $ 0.0000234
-53.27%
$ 117,500 $ 588,138
Dec 2024 $ 0.0000577
+53.04%
$ 250,361 $ 1.22 million
Nov 2024 $ 0.0000343
-73.21%
$ 196,500 $ 1.97 million
Oct 2024 $ 0.000134
-28.53%
$ 639,587 $ 4.79 million
Sep 2024 $ 0.000188
-5.87%
$ 940,489 $ 9.26 million
Aug 2024 $ 0.000199
-29.27%
$ 997,237 $ 9.07 million
Jul 2024 $ 0.000282
-10.73%
$ 1.41 million $ 10.37 million
Jun 2024 $ 0.000316
-44.71%
$ 1.58 million $ 9.93 million
May 2024 $ 0.000571
+2.98%
$ 2.85 million $ 10.36 million
Apr 2024 $ 0.000555
-39.33%
$ 2.77 million $ 11.21 million
Mar 2024 $ 0.000913
+82.40%
$ 4.56 million $ 21.68 million
Feb 2024 $ 0.000501
+5.71%
$ 2.51 million $ 15.38 million
Jan 2024 $ 0.000474
-34.18%
$ 2.37 million $ 13.14 million
Dec 2023 $ 0.00072
-7.24%
$ 3.6 million $ 15.05 million
Nov 2023 $ 0.000778
+91.18%
$ 3.89 million $ 21.08 million
Oct 2023 $ 0.000407
-3.70%
$ 2.03 million $ 11.97 million
Sep 2023 $ 0.000422
-30.71%
$ 2.11 million $ 10.97 million
Aug 2023 $ 0.00061
-46.84%
$ 3.05 million $ 12.54 million
Jul 2023 $ 0.00114
-38.84%
$ 5.72 million $ 10.89 million
Jun 2023 $ 0.00187
-6.51%
$ 9.34 million $ 12.35 million
May 2023 $ 0.002
+66.88%
$ 9.99 million $ 23.79 million
Apr 2023 $ 0.0012
-20.45%
$ 5.98 million $ 7.65 million
Mar 2023 $ 0.00152
-36.37%
$ 7.59 million $ 4.29 million
Feb 2023 $ 0.00239
+107.01%
$ 11.93 million $ 29.04 million
Jan 2023 $ 0.00115
+1.04%
$ 5.76 million $ 10.51 million
Dec 2022 $ 0.00114
-16.52%
$ 5.7 million $ 42.28 million
Nov 2022 $ 0.00137
-65.40%
$ 6.83 million $ 83.67 million
Oct 2022 $ 0.00396
-67.00%
$ 19.78 million $ 97.63 million
Download