GetKicks Historical Data

KICKS
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅676
+2.94%
$ -- $ 0
Aug 14, 2025 $ 0.000039
+2.31%
$ -- $ 10,705
Aug 13, 2025 $ 0.0000381
-6.77%
$ 190,650 $ 9,499
Aug 12, 2025 $ 0.0000409
-3.88%
$ 204,500 $ 9,364
Aug 11, 2025 $ 0.0000425
-5.57%
$ 212,750 $ 16,387
Aug 10, 2025 $ 0.0000451
-26.90%
$ 225,300 $ 16,486
Aug 9, 2025 $ 0.0000617
+5.60%
$ 308,350 $ 12,687
Aug 8, 2025 $ 0.0000584
-5.50%
$ 292,000 $ 14,545
Aug 7, 2025 $ 0.0000618
-3.83%
$ 309,000 $ 39,497
Aug 6, 2025 $ 0.0000643
+8.49%
$ 321,300 $ 82,996
Aug 5, 2025 $ 0.0000592
+0.00%
$ 296,250 $ 82,929
Aug 4, 2025 $ 0.0000592
+2.81%
$ 296,250 $ 78,934
Aug 3, 2025 $ 0.000058
-5.72%
$ 288,200 $ 83,636
Aug 2, 2025 $ 0.0000616
-2.36%
$ 307,850 $ 75,553
Aug 1, 2025 $ 0.0000631
-0.50%
$ 315,400 $ 81,053
Jul 31, 2025 $ 0.0000634
+0.05%
$ 316,950 $ 81,135
Jul 30, 2025 $ 0.0000634
+3.82%
$ 316,900 $ 80,034
Jul 29, 2025 $ 0.0000611
+1.24%
$ 305,350 $ 83,104
Jul 28, 2025 $ 0.0000603
-4.92%
$ 301,650 $ 80,327
Jul 27, 2025 $ 0.0000634
-4.01%
$ 317,250 $ 82,498
Jul 26, 2025 $ 0.0000692
+5.45%
$ 346,050 $ 86,342
Jul 25, 2025 $ 0.000065
-1.14%
$ 325,100 $ 81,660
Jul 24, 2025 $ 0.0000658
-0.96%
$ 328,850 $ 63,982
Jul 23, 2025 $ 0.0000561
-6.31%
$ 280,650 $ 78,327
Jul 22, 2025 $ 0.0000599
-7.27%
$ 299,550 $ 71,735
Jul 21, 2025 $ 0.0000646
+11.26%
$ 323,050 $ 77,199
Jul 20, 2025 $ 0.0000581
-3.75%
$ 290,300 $ 83,927
Jul 19, 2025 $ 0.0000603
+5.82%
$ 301,700 $ 81,822
Jul 18, 2025 $ 0.000057
+9.36%
$ 285,050 $ 77,893
Jul 17, 2025 $ 0.0000521
+3.31%
$ 260,750 $ 79,495
Jul 16, 2025 $ 0.0000505
-13.53%
$ 252,350 $ 62,188
Jul 15, 2025 $ 0.0000584
-2.00%
$ 291,950 $ 81,013
Jul 14, 2025 $ 0.0000596
-3.64%
$ 297,900 $ 82,536
Jul 13, 2025 $ 0.0000619
+6.93%
$ 309,400 $ 72,612
Jul 12, 2025 $ 0.0000579
+13.60%
$ 289,350 $ 82,972
Jul 11, 2025 $ 0.000051
+5.02%
$ 255,250 $ 80,648
Jul 10, 2025 $ 0.0000522
-5.09%
$ 260,750 $ 83,530
Jul 9, 2025 $ 0.000055
-1.70%
$ 274,800 $ 81,146
Jul 8, 2025 $ 0.0000559
-4.17%
$ 279,550 $ 82,035
Jul 7, 2025 $ 0.0000583
+12.08%
$ 291,700 $ 82,608
Jul 6, 2025 $ 0.000052
+3.73%
$ 260,250 $ 81,537
Jul 5, 2025 $ 0.0000502
-4.15%
$ 250,900 $ 67,339
Jul 4, 2025 $ 0.0000524
+1.86%
$ 261,800 $ 62,696
Jul 3, 2025 $ 0.0000589
-7.68%
$ 294,350 $ 63,237
Jul 2, 2025 $ 0.0000638
+15.42%
$ 318,850 $ 60,655
Jul 1, 2025 $ 0.0000552
-4.23%
$ 276,250 $ 61,202
Jun 30, 2025 $ 0.0000589
-3.67%
$ 294,350 $ 59,792
Jun 29, 2025 $ 0.0000611
+17.28%
$ 305,750 $ 58,463
Jun 28, 2025 $ 0.0000584
-0.71%
$ 292,000 $ 59,678
Jun 27, 2025 $ 0.0000588
-7.39%
$ 294,000 $ 60,255
Download