Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GetKicks Historical Data

KICKS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.000629
+3.30%
$3.14 million $322,645
May 21, 2024 $0.000609
-0.64%
$3.05 million $348,923
May 20, 2024 $0.000612
+2.60%
$3.06 million $394,719
May 19, 2024 $0.000596
+5.78%
$2.98 million $345,542
May 18, 2024 $0.000564
+2.73%
$2.82 million $333,467
May 17, 2024 $0.000549
-1.99%
$2.74 million $345,942
May 16, 2024 $0.00056
+2.61%
$2.8 million $350,904
May 15, 2024 $0.000546
-0.22%
$2.73 million $322,957
May 14, 2024 $0.000547
-4.64%
$2.74 million $316,561
May 13, 2024 $0.000574
-3.53%
$2.87 million $355,563
May 12, 2024 $0.000595
-1.20%
$2.98 million $309,034
May 11, 2024 $0.000603
+0.69%
$3.01 million $324,844
May 10, 2024 $0.000598
+10.15%
$2.99 million $454,527
May 9, 2024 $0.000544
+1.18%
$2.72 million $346,020
May 8, 2024 $0.000537
-2.04%
$2.69 million $349,093
May 7, 2024 $0.000549
+0.32%
$2.74 million $366,906
May 6, 2024 $0.000547
-5.21%
$2.73 million $278,310
May 5, 2024 $0.000577
+3.85%
$2.88 million $275,328
May 4, 2024 $0.000556
-0.52%
$2.78 million $254,558
May 3, 2024 $0.000558
+3.62%
$2.79 million $297,498
May 2, 2024 $0.000539
+0.42%
$2.7 million $330,938
May 1, 2024 $0.000536
-3.35%
$2.68 million $328,784
Apr 30, 2024 $0.000555
-4.99%
$2.77 million $296,917
Apr 29, 2024 $0.000584
-0.89%
$2.92 million $337,660
Apr 28, 2024 $0.000589
-4.80%
$2.95 million $338,553
Apr 27, 2024 $0.000619
-0.33%
$3.09 million $417,689
Apr 26, 2024 $0.000621
-2.91%
$3.11 million $363,890
Apr 25, 2024 $0.00064
-1.45%
$3.2 million $317,727
Apr 24, 2024 $0.000649
-14.65%
$3.25 million $522,716
Apr 23, 2024 $0.000761
+10.27%
$3.8 million $371,339
Apr 22, 2024 $0.000689
-3.49%
$3.44 million $393,109
Apr 21, 2024 $0.000714
+4.17%
$3.57 million $374,837
Apr 20, 2024 $0.000685
+3.27%
$3.43 million $350,962
Apr 19, 2024 $0.000664
-3.27%
$3.32 million $397,969
Apr 18, 2024 $0.000687
+1.67%
$3.44 million $381,756
Apr 17, 2024 $0.000675
-6.58%
$3.38 million $376,766
Apr 16, 2024 $0.000723
+8.49%
$3.61 million $452,680
Apr 15, 2024 $0.000666
-4.93%
$3.33 million $320,919
Apr 14, 2024 $0.0007
+5.35%
$3.5 million $389,650
Apr 13, 2024 $0.000666
-11.37%
$3.33 million $236,038
Apr 12, 2024 $0.000751
-1.26%
$3.76 million $249,727
Apr 11, 2024 $0.000761
-0.16%
$3.8 million $292,902
Apr 10, 2024 $0.000762
-4.65%
$3.81 million $370,955
Apr 9, 2024 $0.000799
-1.74%
$3.99 million $391,475
Apr 8, 2024 $0.000813
+0.25%
$4.07 million $391,104
Apr 7, 2024 $0.000811
+0.56%
$4.05 million $346,170
Apr 6, 2024 $0.000806
+1.70%
$4.03 million $342,229
Apr 5, 2024 $0.000793
-4.19%
$3.97 million $342,702
Apr 4, 2024 $0.000828
-2.01%
$4.14 million $413,025
Apr 3, 2024 $0.000847
-2.75%
$4.23 million $419,737