GetKicks Historical Data

KICKS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000629
+3.30%
$ 3.14 million $ 322,645
May 21, 2024 $ 0.000609
-0.64%
$ 3.05 million $ 348,923
May 20, 2024 $ 0.000612
+2.60%
$ 3.06 million $ 394,719
May 19, 2024 $ 0.000596
+5.78%
$ 2.98 million $ 345,542
May 18, 2024 $ 0.000564
+2.73%
$ 2.82 million $ 333,467
May 17, 2024 $ 0.000549
-1.99%
$ 2.74 million $ 345,942
May 16, 2024 $ 0.00056
+2.61%
$ 2.8 million $ 350,904
May 15, 2024 $ 0.000546
-0.22%
$ 2.73 million $ 322,957
May 14, 2024 $ 0.000547
-4.64%
$ 2.74 million $ 316,561
May 13, 2024 $ 0.000574
-3.53%
$ 2.87 million $ 355,563
May 12, 2024 $ 0.000595
-1.20%
$ 2.98 million $ 309,034
May 11, 2024 $ 0.000603
+0.69%
$ 3.01 million $ 324,844
May 10, 2024 $ 0.000598
+10.15%
$ 2.99 million $ 454,527
May 9, 2024 $ 0.000544
+1.18%
$ 2.72 million $ 346,020
May 8, 2024 $ 0.000537
-2.04%
$ 2.69 million $ 349,093
May 7, 2024 $ 0.000549
+0.32%
$ 2.74 million $ 366,906
May 6, 2024 $ 0.000547
-5.21%
$ 2.73 million $ 278,310
May 5, 2024 $ 0.000577
+3.85%
$ 2.88 million $ 275,328
May 4, 2024 $ 0.000556
-0.52%
$ 2.78 million $ 254,558
May 3, 2024 $ 0.000558
+3.62%
$ 2.79 million $ 297,498
May 2, 2024 $ 0.000539
+0.42%
$ 2.7 million $ 330,938
May 1, 2024 $ 0.000536
-3.35%
$ 2.68 million $ 328,784
Apr 30, 2024 $ 0.000555
-4.99%
$ 2.77 million $ 296,917
Apr 29, 2024 $ 0.000584
-0.89%
$ 2.92 million $ 337,660
Apr 28, 2024 $ 0.000589
-4.80%
$ 2.95 million $ 338,553
Apr 27, 2024 $ 0.000619
-0.33%
$ 3.09 million $ 417,689
Apr 26, 2024 $ 0.000621
-2.91%
$ 3.11 million $ 363,890
Apr 25, 2024 $ 0.00064
-1.45%
$ 3.2 million $ 317,727
Apr 24, 2024 $ 0.000649
-14.65%
$ 3.25 million $ 522,716
Apr 23, 2024 $ 0.000761
+10.27%
$ 3.8 million $ 371,339
Apr 22, 2024 $ 0.000689
-3.49%
$ 3.44 million $ 393,109
Apr 21, 2024 $ 0.000714
+4.17%
$ 3.57 million $ 374,837
Apr 20, 2024 $ 0.000685
+3.27%
$ 3.43 million $ 350,962
Apr 19, 2024 $ 0.000664
-3.27%
$ 3.32 million $ 397,969
Apr 18, 2024 $ 0.000687
+1.67%
$ 3.44 million $ 381,756
Apr 17, 2024 $ 0.000675
-6.58%
$ 3.38 million $ 376,766
Apr 16, 2024 $ 0.000723
+8.49%
$ 3.61 million $ 452,680
Apr 15, 2024 $ 0.000666
-4.93%
$ 3.33 million $ 320,919
Apr 14, 2024 $ 0.0007
+5.35%
$ 3.5 million $ 389,650
Apr 13, 2024 $ 0.000666
-11.37%
$ 3.33 million $ 236,038
Apr 12, 2024 $ 0.000751
-1.26%
$ 3.76 million $ 249,727
Apr 11, 2024 $ 0.000761
-0.16%
$ 3.8 million $ 292,902
Apr 10, 2024 $ 0.000762
-4.65%
$ 3.81 million $ 370,955
Apr 9, 2024 $ 0.000799
-1.74%
$ 3.99 million $ 391,475
Apr 8, 2024 $ 0.000813
+0.25%
$ 4.07 million $ 391,104
Apr 7, 2024 $ 0.000811
+0.56%
$ 4.05 million $ 346,170
Apr 6, 2024 $ 0.000806
+1.70%
$ 4.03 million $ 342,229
Apr 5, 2024 $ 0.000793
-4.19%
$ 3.97 million $ 342,702
Apr 4, 2024 $ 0.000828
-2.01%
$ 4.14 million $ 413,025
Apr 3, 2024 $ 0.000847
-2.75%
$ 4.23 million $ 419,737