Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GetKicks Historical Data

KICKS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.00087
-5.28%
$4.35 million $493,147
Apr 1, 2024 $0.000919
+0.48%
$4.59 million $519,269
Mar 31, 2024 $0.000913
+4.06%
$4.56 million $502,510
Mar 30, 2024 $0.000878
+1.53%
$4.39 million $505,710
Mar 29, 2024 $0.000864
+0.54%
$4.32 million $485,848
Mar 28, 2024 $0.00086
+4.91%
$4.3 million $578,671
Mar 27, 2024 $0.000819
-6.43%
$4.1 million $434,827
Mar 26, 2024 $0.000876
-14.22%
$4.38 million $626,149
Mar 25, 2024 $0.00102
-3.69%
$5.11 million $993,484
Mar 24, 2024 $0.00106
+25.61%
$5.31 million $1.05 million
Mar 23, 2024 $0.000847
+3.23%
$4.23 million $685,542
Mar 22, 2024 $0.000821
-8.71%
$4.1 million $652,187
Mar 21, 2024 $0.000899
-2.81%
$4.5 million $692,291
Mar 20, 2024 $0.000928
+24.45%
$4.64 million $881,205
Mar 19, 2024 $0.000747
-12.31%
$3.73 million $536,651
Mar 18, 2024 $0.000852
-9.83%
$4.26 million $389,697
Mar 17, 2024 $0.000946
+3.17%
$4.73 million $509,785
Mar 16, 2024 $0.000916
+11.82%
$4.58 million $851,921
Mar 15, 2024 $0.000819
-13.75%
$4.1 million $586,411
Mar 14, 2024 $0.000951
-15.73%
$4.75 million $648,512
Mar 13, 2024 $0.00113
-12.40%
$5.63 million $1.4 million
Mar 12, 2024 $0.00128
+101.00%
$6.42 million $2.98 million
Mar 11, 2024 $0.000637
-4.14%
$3.19 million $527,546
Mar 10, 2024 $0.000665
+11.04%
$3.32 million $598,275
Mar 9, 2024 $0.000599
+10.17%
$3 million $549,646
Mar 8, 2024 $0.000545
-3.95%
$2.72 million $557,970
Mar 7, 2024 $0.000567
-3.88%
$2.84 million $424,179
Mar 6, 2024 $0.00059
+11.92%
$2.95 million $535,017
Mar 5, 2024 $0.000527
-4.40%
$2.64 million $517,623
Mar 4, 2024 $0.000552
+7.35%
$2.76 million $501,053
Mar 3, 2024 $0.000514
+1.50%
$2.57 million $478,022
Mar 2, 2024 $0.000507
+1.06%
$2.53 million $486,472
Mar 1, 2024 $0.000501
+0.14%
$2.51 million $519,845
Feb 29, 2024 $0.000501
-2.88%
$2.51 million $544,925
Feb 28, 2024 $0.000516
-1.75%
$2.58 million $554,878
Feb 27, 2024 $0.000525
+0.06%
$2.63 million $514,574
Feb 26, 2024 $0.000525
+1.37%
$2.62 million $607,217
Feb 25, 2024 $0.000518
-0.74%
$2.59 million $459,229
Feb 24, 2024 $0.000522
-1.01%
$2.61 million $582,987
Feb 23, 2024 $0.000528
-2.61%
$2.64 million $500,101
Feb 22, 2024 $0.000543
-1.97%
$2.71 million $478,917
Feb 21, 2024 $0.000554
+7.68%
$2.77 million $533,209
Feb 20, 2024 $0.000514
-1.62%
$2.57 million $490,460
Feb 19, 2024 $0.000523
-5.26%
$2.61 million $512,493
Feb 18, 2024 $0.000552
+3.60%
$2.76 million $554,343
Feb 17, 2024 $0.000533
-2.24%
$2.66 million $559,295
Feb 16, 2024 $0.000545
-1.29%
$2.72 million $564,454
Feb 15, 2024 $0.000552
+1.71%
$2.76 million $610,438
Feb 14, 2024 $0.000542
+6.71%
$2.71 million $535,234
Feb 13, 2024 $0.000508
-1.82%
$2.54 million $541,807