Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.000518
+5.52%
$2.59 million $617,001
Feb 11, 2024 $0.00049
+4.40%
$2.45 million $444,055
Feb 10, 2024 $0.00047
+4.96%
$2.35 million $534,529
Feb 9, 2024 $0.000448
+3.22%
$2.24 million $490,157
Feb 8, 2024 $0.000434
-1.64%
$2.17 million $605,914
Feb 7, 2024 $0.000441
+1.67%
$2.21 million $434,387
Feb 6, 2024 $0.000434
-5.98%
$2.17 million $567,761
Feb 5, 2024 $0.000461
+0.32%
$2.31 million $518,184
Feb 4, 2024 $0.00046
-0.85%
$2.3 million $548,910
Feb 3, 2024 $0.000464
-1.74%
$2.32 million $534,487
Feb 2, 2024 $0.000472
+2.49%
$2.36 million $453,336
Feb 1, 2024 $0.00046
-2.88%
$2.3 million $487,099
Jan 31, 2024 $0.000474
-2.06%
$2.37 million $438,778
Jan 30, 2024 $0.000484
+2.93%
$2.42 million $351,488
Jan 29, 2024 $0.00047
+5.07%
$2.35 million $427,462
Jan 28, 2024 $0.000447
-5.98%
$2.24 million $328,158
Jan 27, 2024 $0.000476
-5.14%
$2.38 million $378,887
Jan 26, 2024 $0.000502
+7.72%
$2.51 million $476,579
Jan 25, 2024 $0.000466
-1.09%
$2.33 million $396,900
Jan 24, 2024 $0.000471
+10.25%
$2.36 million $374,185
Jan 23, 2024 $0.000428
-1.47%
$2.14 million $378,850
Jan 22, 2024 $0.000434
-1.81%
$2.17 million $362,854
Jan 21, 2024 $0.000442
-1.79%
$2.21 million $373,535
Jan 20, 2024 $0.00045
+0.50%
$2.25 million $356,636
Jan 19, 2024 $0.000448
-2.15%
$2.24 million $460,347
Jan 18, 2024 $0.000457
-11.54%
$2.29 million $427,906
Jan 17, 2024 $0.000517
-7.79%
$2.59 million $532,456
Jan 16, 2024 $0.000561
+1.78%
$2.8 million $412,791
Jan 15, 2024 $0.000551
-5.05%
$2.76 million $429,046
Jan 14, 2024 $0.00058
+0.58%
$2.9 million $575,129
Jan 13, 2024 $0.000577
+6.55%
$2.88 million $411,429
Jan 12, 2024 $0.000541
-12.13%
$2.71 million $401,762
Jan 11, 2024 $0.000616
+14.02%
$3.08 million $473,950
Jan 10, 2024 $0.00054
-3.99%
$2.7 million $389,231
Jan 9, 2024 $0.000564
-0.38%
$2.82 million $467,779
Jan 8, 2024 $0.000566
+1.40%
$2.83 million $436,180
Jan 7, 2024 $0.000558
+5.02%
$2.79 million $443,907
Jan 6, 2024 $0.000531
-3.26%
$2.66 million $447,843
Jan 5, 2024 $0.000549
-6.71%
$2.75 million $473,319
Jan 4, 2024 $0.000589
+6.88%
$2.95 million $551,301
Jan 3, 2024 $0.000551
-11.15%
$2.76 million $458,502
Jan 2, 2024 $0.00062
-12.05%
$3.1 million $472,577
Jan 1, 2024 $0.000705
-2.05%
$3.53 million $233,732
Dec 31, 2023 $0.00072
-4.05%
$3.6 million $319,150
Dec 30, 2023 $0.00075
+0.86%
$3.75 million $429,284
Dec 29, 2023 $0.000744
-6.78%
$3.72 million $378,342
Dec 28, 2023 $0.000798
-2.14%
$3.99 million $440,981
Dec 27, 2023 $0.000816
+6.51%
$4.08 million $490,400
Dec 26, 2023 $0.000766
-3.21%
$3.83 million $396,154
Dec 25, 2023 $0.000791
-3.30%
$3.96 million $380,647