GetKicks Historical Data

KICKS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000531
+13.72%
$ 2.65 million $ 584,537
Nov 3, 2023 $ 0.000466
+6.42%
$ 2.33 million $ 508,318
Nov 2, 2023 $ 0.000438
+4.70%
$ 2.19 million $ 494,004
Nov 1, 2023 $ 0.000418
+2.71%
$ 2.09 million $ 495,190
Oct 31, 2023 $ 0.000407
-0.54%
$ 2.03 million $ 341,085
Oct 30, 2023 $ 0.000409
-3.87%
$ 2.04 million $ 365,014
Oct 29, 2023 $ 0.000425
+3.61%
$ 2.12 million $ 391,002
Oct 28, 2023 $ 0.00041
+1.84%
$ 2.05 million $ 322,238
Oct 27, 2023 $ 0.000403
-1.19%
$ 2.01 million $ 240,698
Oct 26, 2023 $ 0.000407
-3.07%
$ 2.04 million $ 318,747
Oct 25, 2023 $ 0.00042
+2.16%
$ 2.1 million $ 349,981
Oct 24, 2023 $ 0.000412
-2.36%
$ 2.06 million $ 302,979
Oct 23, 2023 $ 0.000417
-8.93%
$ 2.08 million $ 354,275
Oct 22, 2023 $ 0.000458
+6.17%
$ 2.29 million $ 517,555
Oct 21, 2023 $ 0.000432
+0.87%
$ 2.16 million $ 458,472
Oct 20, 2023 $ 0.000428
+0.82%
$ 2.14 million $ 481,319
Oct 19, 2023 $ 0.000425
-0.28%
$ 2.12 million $ 459,313
Oct 18, 2023 $ 0.000426
-0.70%
$ 2.13 million $ 467,128
Oct 17, 2023 $ 0.000429
-0.15%
$ 2.14 million $ 394,297
Oct 16, 2023 $ 0.000429
+1.42%
$ 2.15 million $ 415,568
Oct 15, 2023 $ 0.000423
-0.03%
$ 2.12 million $ 357,932
Oct 14, 2023 $ 0.000424
-1.32%
$ 2.12 million $ 386,145
Oct 13, 2023 $ 0.00043
+1.69%
$ 2.15 million $ 318,480
Oct 12, 2023 $ 0.000423
+0.22%
$ 2.11 million $ 342,135
Oct 11, 2023 $ 0.000422
-1.09%
$ 2.11 million $ 401,131
Oct 10, 2023 $ 0.000427
-2.09%
$ 2.13 million $ 401,731
Oct 9, 2023 $ 0.000436
-3.77%
$ 2.18 million $ 376,264
Oct 8, 2023 $ 0.000454
+6.10%
$ 2.27 million $ 394,441
Oct 7, 2023 $ 0.000428
-0.43%
$ 2.14 million $ 371,737
Oct 6, 2023 $ 0.00043
-3.26%
$ 2.15 million $ 394,782
Oct 5, 2023 $ 0.000444
+7.71%
$ 2.22 million $ 400,426
Oct 4, 2023 $ 0.000412
-2.27%
$ 2.06 million $ 404,988
Oct 3, 2023 $ 0.000422
-2.79%
$ 2.11 million $ 361,520
Oct 2, 2023 $ 0.000434
-10.74%
$ 2.17 million $ 368,656
Oct 1, 2023 $ 0.000486
+15.08%
$ 2.43 million $ 511,580
Sep 30, 2023 $ 0.000422
-9.82%
$ 2.11 million $ 347,613
Sep 29, 2023 $ 0.000469
+3.76%
$ 2.35 million $ 398,533
Sep 28, 2023 $ 0.000452
+9.10%
$ 2.26 million $ 456,283
Sep 27, 2023 $ 0.000414
+2.57%
$ 2.07 million $ 347,301
Sep 26, 2023 $ 0.000404
+0.59%
$ 2.02 million $ 368,653
Sep 25, 2023 $ 0.000402
-0.93%
$ 2.01 million $ 329,878
Sep 24, 2023 $ 0.000404
-1.00%
$ 2.02 million $ 354,876
Sep 23, 2023 $ 0.000408
-1.26%
$ 2.04 million $ 343,001
Sep 22, 2023 $ 0.000413
-2.97%
$ 2.07 million $ 396,810
Sep 21, 2023 $ 0.000425
-0.74%
$ 2.13 million $ 361,806
Sep 20, 2023 $ 0.000429
+1.67%
$ 2.15 million $ 304,542
Sep 19, 2023 $ 0.000422
-7.23%
$ 2.11 million $ 293,222
Sep 18, 2023 $ 0.000456
+10.05%
$ 2.28 million $ 396,467
Sep 17, 2023 $ 0.000412
-14.22%
$ 2.06 million $ 416,390
Sep 16, 2023 $ 0.00048
+0.91%
$ 2.4 million $ 316,415