Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.000531
+13.72%
$2.65 million $584,537
Nov 3, 2023 $0.000466
+6.42%
$2.33 million $508,318
Nov 2, 2023 $0.000438
+4.70%
$2.19 million $494,004
Nov 1, 2023 $0.000418
+2.71%
$2.09 million $495,190
Oct 31, 2023 $0.000407
-0.54%
$2.03 million $341,085
Oct 30, 2023 $0.000409
-3.87%
$2.04 million $365,014
Oct 29, 2023 $0.000425
+3.61%
$2.12 million $391,002
Oct 28, 2023 $0.00041
+1.84%
$2.05 million $322,238
Oct 27, 2023 $0.000403
-1.19%
$2.01 million $240,698
Oct 26, 2023 $0.000407
-3.07%
$2.04 million $318,747
Oct 25, 2023 $0.00042
+2.16%
$2.1 million $349,981
Oct 24, 2023 $0.000412
-2.36%
$2.06 million $302,979
Oct 23, 2023 $0.000417
-8.93%
$2.08 million $354,275
Oct 22, 2023 $0.000458
+6.17%
$2.29 million $517,555
Oct 21, 2023 $0.000432
+0.87%
$2.16 million $458,472
Oct 20, 2023 $0.000428
+0.82%
$2.14 million $481,319
Oct 19, 2023 $0.000425
-0.28%
$2.12 million $459,313
Oct 18, 2023 $0.000426
-0.70%
$2.13 million $467,128
Oct 17, 2023 $0.000429
-0.15%
$2.14 million $394,297
Oct 16, 2023 $0.000429
+1.42%
$2.15 million $415,568
Oct 15, 2023 $0.000423
-0.03%
$2.12 million $357,932
Oct 14, 2023 $0.000424
-1.32%
$2.12 million $386,145
Oct 13, 2023 $0.00043
+1.69%
$2.15 million $318,480
Oct 12, 2023 $0.000423
+0.22%
$2.11 million $342,135
Oct 11, 2023 $0.000422
-1.09%
$2.11 million $401,131
Oct 10, 2023 $0.000427
-2.09%
$2.13 million $401,731
Oct 9, 2023 $0.000436
-3.77%
$2.18 million $376,264
Oct 8, 2023 $0.000454
+6.10%
$2.27 million $394,441
Oct 7, 2023 $0.000428
-0.43%
$2.14 million $371,737
Oct 6, 2023 $0.00043
-3.26%
$2.15 million $394,782
Oct 5, 2023 $0.000444
+7.71%
$2.22 million $400,426
Oct 4, 2023 $0.000412
-2.27%
$2.06 million $404,988
Oct 3, 2023 $0.000422
-2.79%
$2.11 million $361,520
Oct 2, 2023 $0.000434
-10.74%
$2.17 million $368,656
Oct 1, 2023 $0.000486
+15.08%
$2.43 million $511,580
Sep 30, 2023 $0.000422
-9.82%
$2.11 million $347,613
Sep 29, 2023 $0.000469
+3.76%
$2.35 million $398,533
Sep 28, 2023 $0.000452
+9.10%
$2.26 million $456,283
Sep 27, 2023 $0.000414
+2.57%
$2.07 million $347,301
Sep 26, 2023 $0.000404
+0.59%
$2.02 million $368,653
Sep 25, 2023 $0.000402
-0.93%
$2.01 million $329,878
Sep 24, 2023 $0.000404
-1.00%
$2.02 million $354,876
Sep 23, 2023 $0.000408
-1.26%
$2.04 million $343,001
Sep 22, 2023 $0.000413
-2.97%
$2.07 million $396,810
Sep 21, 2023 $0.000425
-0.74%
$2.13 million $361,806
Sep 20, 2023 $0.000429
+1.67%
$2.15 million $304,542
Sep 19, 2023 $0.000422
-7.23%
$2.11 million $293,222
Sep 18, 2023 $0.000456
+10.05%
$2.28 million $396,467
Sep 17, 2023 $0.000412
-14.22%
$2.06 million $416,390
Sep 16, 2023 $0.00048
+0.91%
$2.4 million $316,415