Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GetKicks Historical Data

KICKS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.000476
-1.80%
$2.38 million $268,536
Sep 14, 2023 $0.000485
-1.83%
$2.42 million $325,617
Sep 13, 2023 $0.000495
+2.24%
$2.47 million $428,844
Sep 12, 2023 $0.000484
+2.52%
$2.42 million $426,848
Sep 11, 2023 $0.000473
-5.82%
$2.37 million $356,982
Sep 10, 2023 $0.000504
-2.38%
$2.52 million $482,645
Sep 9, 2023 $0.000516
-5.33%
$2.58 million $389,844
Sep 8, 2023 $0.000545
-4.51%
$2.72 million $367,179
Sep 7, 2023 $0.00057
+0.51%
$2.85 million $366,039
Sep 6, 2023 $0.000567
+2.00%
$2.84 million $378,889
Sep 5, 2023 $0.000557
+1.81%
$2.78 million $368,210
Sep 4, 2023 $0.000547
-12.04%
$2.74 million $239,693
Sep 3, 2023 $0.000622
+0.10%
$3.11 million $401,868
Sep 2, 2023 $0.000622
-0.75%
$3.11 million $382,278
Sep 1, 2023 $0.000627
+2.78%
$3.13 million $359,403
Aug 31, 2023 $0.00061
-2.76%
$3.05 million $346,335
Aug 30, 2023 $0.000632
-6.66%
$3.16 million $345,673
Aug 29, 2023 $0.000677
-6.21%
$3.39 million $368,027
Aug 28, 2023 $0.000722
+0.26%
$3.61 million $368,814
Aug 27, 2023 $0.000722
+8.22%
$3.61 million $403,716
Aug 26, 2023 $0.000669
-3.05%
$3.34 million $373,370
Aug 25, 2023 $0.00069
-3.11%
$3.45 million $393,649
Aug 24, 2023 $0.000711
+0.69%
$3.56 million $370,754
Aug 23, 2023 $0.000707
-7.82%
$3.53 million $537,919
Aug 22, 2023 $0.000767
-2.05%
$3.83 million $377,881
Aug 21, 2023 $0.000783
-1.31%
$3.91 million $342,686
Aug 20, 2023 $0.000793
+0.74%
$3.97 million $315,764
Aug 19, 2023 $0.000787
+5.77%
$3.94 million $366,571
Aug 18, 2023 $0.000745
-7.71%
$3.72 million $410,710
Aug 17, 2023 $0.000807
+1.92%
$4.03 million $319,601
Aug 16, 2023 $0.000792
-8.38%
$3.96 million $375,481
Aug 15, 2023 $0.000864
-11.37%
$4.32 million $382,679
Aug 14, 2023 $0.000974
-0.86%
$4.87 million $394,159
Aug 13, 2023 $0.000981
-0.80%
$4.91 million $446,750
Aug 12, 2023 $0.00099
-2.54%
$4.95 million $445,013
Aug 11, 2023 $0.00102
-1.20%
$5.09 million $414,902
Aug 10, 2023 $0.00103
-1.82%
$5.15 million $373,396
Aug 9, 2023 $0.00105
+2.55%
$5.24 million $428,191
Aug 8, 2023 $0.00102
-3.46%
$5.11 million $377,648
Aug 7, 2023 $0.00106
-3.83%
$5.3 million $393,342
Aug 6, 2023 $0.0011
-2.30%
$5.51 million $398,012
Aug 5, 2023 $0.00113
-2.88%
$5.64 million $420,219
Aug 4, 2023 $0.00116
-2.03%
$5.8 million $461,697
Aug 3, 2023 $0.00119
+1.54%
$5.93 million $527,203
Aug 2, 2023 $0.00117
+1.37%
$5.84 million $563,467
Aug 1, 2023 $0.00115
+0.45%
$5.77 million $494,863
Jul 31, 2023 $0.00114
-3.38%
$5.72 million $550,465
Jul 30, 2023 $0.00118
-3.08%
$5.92 million $460,097
Jul 29, 2023 $0.00122
+0.46%
$6.12 million $469,145
Jul 28, 2023 $0.00122
-1.88%
$6.1 million $421,676