Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.00124
-2.39%
$6.22 million $398,534
Jul 26, 2023 $0.00128
-1.30%
$6.38 million $457,406
Jul 25, 2023 $0.00129
-4.04%
$6.45 million $441,941
Jul 24, 2023 $0.00134
-2.21%
$6.71 million $602,283
Jul 23, 2023 $0.00137
-1.95%
$6.86 million $604,082
Jul 22, 2023 $0.0014
+1.29%
$7 million $625,303
Jul 21, 2023 $0.00138
-4.81%
$6.9 million $541,021
Jul 20, 2023 $0.00145
-1.79%
$7.24 million $453,515
Jul 19, 2023 $0.00147
-0.62%
$7.37 million $444,739
Jul 18, 2023 $0.00148
-4.28%
$7.41 million $395,141
Jul 17, 2023 $0.00155
-2.20%
$7.73 million $334,169
Jul 16, 2023 $0.00158
-1.56%
$7.91 million $261,447
Jul 15, 2023 $0.00161
-2.52%
$8.05 million $269,699
Jul 14, 2023 $0.00165
-3.20%
$8.26 million $190,807
Jul 13, 2023 $0.0017
-2.18%
$8.52 million $154,909
Jul 12, 2023 $0.00174
+0.54%
$8.7 million $199,630
Jul 11, 2023 $0.00173
-0.70%
$8.64 million $207,342
Jul 10, 2023 $0.00174
+1.41%
$8.7 million $202,556
Jul 9, 2023 $0.00172
-1.68%
$8.6 million $235,943
Jul 8, 2023 $0.00175
+0.48%
$8.74 million $224,777
Jul 7, 2023 $0.00173
+1.87%
$8.64 million $261,374
Jul 6, 2023 $0.00169
-7.28%
$8.45 million $228,269
Jul 5, 2023 $0.00182
+2.46%
$9.1 million $240,921
Jul 4, 2023 $0.00178
-4.27%
$8.88 million $315,093
Jul 3, 2023 $0.00185
-0.89%
$9.26 million $236,437
Jul 2, 2023 $0.00187
-0.63%
$9.36 million $207,611
Jul 1, 2023 $0.00188
+0.53%
$9.4 million $257,675
Jun 30, 2023 $0.00187
+0.18%
$9.34 million $237,725
Jun 29, 2023 $0.00187
-0.36%
$9.33 million $244,915
Jun 28, 2023 $0.00187
+0.96%
$9.37 million $214,916
Jun 27, 2023 $0.00186
-1.01%
$9.28 million $242,813
Jun 26, 2023 $0.00187
-0.44%
$9.35 million $355,089
Jun 25, 2023 $0.00188
-3.34%
$9.39 million $410,155
Jun 24, 2023 $0.00194
+0.62%
$9.7 million $432,220
Jun 23, 2023 $0.00193
+6.20%
$9.65 million $510,836
Jun 22, 2023 $0.00182
-8.93%
$9.11 million $599,680
Jun 21, 2023 $0.002
-6.04%
$10.01 million $2.08 million
Jun 20, 2023 $0.00212
+39.86%
$10.62 million $1.12 million
Jun 19, 2023 $0.00152
-6.35%
$7.59 million $291,147
Jun 18, 2023 $0.00162
+0.48%
$8.11 million $297,107
Jun 17, 2023 $0.00162
-1.96%
$8.08 million $300,463
Jun 16, 2023 $0.00165
-1.14%
$8.24 million $288,799
Jun 15, 2023 $0.00167
-1.05%
$8.34 million $261,900
Jun 14, 2023 $0.00169
-0.74%
$8.43 million $295,576
Jun 13, 2023 $0.0017
-5.66%
$8.49 million $252,840
Jun 12, 2023 $0.00179
-10.15%
$8.96 million $302,003
Jun 11, 2023 $0.002
-3.30%
$9.98 million $322,456
Jun 10, 2023 $0.00206
+1.94%
$10.31 million $310,117
Jun 9, 2023 $0.00202
+1.60%
$10.11 million $343,788
Jun 8, 2023 $0.00199
+0.01%
$9.95 million $336,200