GetKicks Historical Data

KICKS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00124
-2.39%
$ 6.22 million $ 398,534
Jul 26, 2023 $ 0.00128
-1.30%
$ 6.38 million $ 457,406
Jul 25, 2023 $ 0.00129
-4.04%
$ 6.45 million $ 441,941
Jul 24, 2023 $ 0.00134
-2.21%
$ 6.71 million $ 602,283
Jul 23, 2023 $ 0.00137
-1.95%
$ 6.86 million $ 604,082
Jul 22, 2023 $ 0.0014
+1.29%
$ 7 million $ 625,303
Jul 21, 2023 $ 0.00138
-4.81%
$ 6.9 million $ 541,021
Jul 20, 2023 $ 0.00145
-1.79%
$ 7.24 million $ 453,515
Jul 19, 2023 $ 0.00147
-0.62%
$ 7.37 million $ 444,739
Jul 18, 2023 $ 0.00148
-4.28%
$ 7.41 million $ 395,141
Jul 17, 2023 $ 0.00155
-2.20%
$ 7.73 million $ 334,169
Jul 16, 2023 $ 0.00158
-1.56%
$ 7.91 million $ 261,447
Jul 15, 2023 $ 0.00161
-2.52%
$ 8.05 million $ 269,699
Jul 14, 2023 $ 0.00165
-3.20%
$ 8.26 million $ 190,807
Jul 13, 2023 $ 0.0017
-2.18%
$ 8.52 million $ 154,909
Jul 12, 2023 $ 0.00174
+0.54%
$ 8.7 million $ 199,630
Jul 11, 2023 $ 0.00173
-0.70%
$ 8.64 million $ 207,342
Jul 10, 2023 $ 0.00174
+1.41%
$ 8.7 million $ 202,556
Jul 9, 2023 $ 0.00172
-1.68%
$ 8.6 million $ 235,943
Jul 8, 2023 $ 0.00175
+0.48%
$ 8.74 million $ 224,777
Jul 7, 2023 $ 0.00173
+1.87%
$ 8.64 million $ 261,374
Jul 6, 2023 $ 0.00169
-7.28%
$ 8.45 million $ 228,269
Jul 5, 2023 $ 0.00182
+2.46%
$ 9.1 million $ 240,921
Jul 4, 2023 $ 0.00178
-4.27%
$ 8.88 million $ 315,093
Jul 3, 2023 $ 0.00185
-0.89%
$ 9.26 million $ 236,437
Jul 2, 2023 $ 0.00187
-0.63%
$ 9.36 million $ 207,611
Jul 1, 2023 $ 0.00188
+0.53%
$ 9.4 million $ 257,675
Jun 30, 2023 $ 0.00187
+0.18%
$ 9.34 million $ 237,725
Jun 29, 2023 $ 0.00187
-0.36%
$ 9.33 million $ 244,915
Jun 28, 2023 $ 0.00187
+0.96%
$ 9.37 million $ 214,916
Jun 27, 2023 $ 0.00186
-1.01%
$ 9.28 million $ 242,813
Jun 26, 2023 $ 0.00187
-0.44%
$ 9.35 million $ 355,089
Jun 25, 2023 $ 0.00188
-3.34%
$ 9.39 million $ 410,155
Jun 24, 2023 $ 0.00194
+0.62%
$ 9.7 million $ 432,220
Jun 23, 2023 $ 0.00193
+6.20%
$ 9.65 million $ 510,836
Jun 22, 2023 $ 0.00182
-8.93%
$ 9.11 million $ 599,680
Jun 21, 2023 $ 0.002
-6.04%
$ 10.01 million $ 2.08 million
Jun 20, 2023 $ 0.00212
+39.86%
$ 10.62 million $ 1.12 million
Jun 19, 2023 $ 0.00152
-6.35%
$ 7.59 million $ 291,147
Jun 18, 2023 $ 0.00162
+0.48%
$ 8.11 million $ 297,107
Jun 17, 2023 $ 0.00162
-1.96%
$ 8.08 million $ 300,463
Jun 16, 2023 $ 0.00165
-1.14%
$ 8.24 million $ 288,799
Jun 15, 2023 $ 0.00167
-1.05%
$ 8.34 million $ 261,900
Jun 14, 2023 $ 0.00169
-0.74%
$ 8.43 million $ 295,576
Jun 13, 2023 $ 0.0017
-5.66%
$ 8.49 million $ 252,840
Jun 12, 2023 $ 0.00179
-10.15%
$ 8.96 million $ 302,003
Jun 11, 2023 $ 0.002
-3.30%
$ 9.98 million $ 322,456
Jun 10, 2023 $ 0.00206
+1.94%
$ 10.31 million $ 310,117
Jun 9, 2023 $ 0.00202
+1.60%
$ 10.11 million $ 343,788
Jun 8, 2023 $ 0.00199
+0.01%
$ 9.95 million $ 336,200