Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00171
-5.31%
$8.54 million $95,521
Apr 17, 2023 $0.00181
-2.70%
$9.03 million $80,735
Apr 16, 2023 $0.00186
-2.39%
$9.29 million $112,975
Apr 15, 2023 $0.00191
+5.06%
$9.56 million $202,895
Apr 14, 2023 $0.00182
+3.10%
$9.12 million $113,356
Apr 13, 2023 $0.00177
+3.56%
$8.84 million $96,483
Apr 12, 2023 $0.00171
-5.26%
$8.54 million $113,414
Apr 11, 2023 $0.0018
+7.27%
$9.01 million $266,217
Apr 10, 2023 $0.00168
+3.46%
$8.4 million $408,038
Apr 9, 2023 $0.00162
+1.40%
$8.12 million $84,095
Apr 8, 2023 $0.0016
-2.04%
$8.01 million $104,229
Apr 7, 2023 $0.00164
-9.13%
$8.21 million $140,467
Apr 6, 2023 $0.00181
+15.96%
$9.04 million $492,588
Apr 5, 2023 $0.00156
+1.26%
$7.8 million $77,659
Apr 4, 2023 $0.00154
-3.84%
$7.7 million $76,883
Apr 3, 2023 $0.0016
-15.89%
$8 million $247,556
Apr 2, 2023 $0.00191
+21.89%
$9.55 million $525,227
Apr 1, 2023 $0.00157
+4.18%
$7.84 million $87,098
Mar 31, 2023 $0.00152
+0.59%
$7.59 million $71,949
Mar 30, 2023 $0.00151
-4.01%
$7.54 million $80,227
Mar 29, 2023 $0.00157
-2.73%
$7.87 million $85,978
Mar 28, 2023 $0.00162
-3.46%
$8.09 million $108,797
Mar 27, 2023 $0.00168
-6.54%
$8.38 million $70,878
Mar 26, 2023 $0.00179
-1.39%
$8.97 million $83,390
Mar 25, 2023 $0.00182
-3.02%
$9.1 million $81,056
Mar 24, 2023 $0.00188
-11.98%
$9.38 million $90,330
Mar 23, 2023 $0.00213
+1.33%
$10.65 million $85,132
Mar 22, 2023 $0.0021
-8.35%
$10.51 million $86,176
Mar 21, 2023 $0.00229
+4.01%
$11.46 million $70,934
Mar 20, 2023 $0.0022
-4.92%
$11.01 million $48,781
Mar 19, 2023 $0.00231
-0.13%
$11.54 million $72,864
Mar 18, 2023 $0.00231
+8.27%
$11.55 million $184,444
Mar 17, 2023 $0.00212
-4.88%
$10.61 million $37,589
Mar 16, 2023 $0.00223
+3.18%
$11.16 million $71,387
Mar 15, 2023 $0.00217
-4.03%
$10.87 million $52,134
Mar 14, 2023 $0.00227
+0.49%
$11.33 million $131,899
Mar 13, 2023 $0.00226
+6.22%
$11.28 million $281,663
Mar 12, 2023 $0.00212
-2.05%
$10.61 million $66,096
Mar 11, 2023 $0.00217
+7.20%
$10.84 million $187,855
Mar 10, 2023 $0.00202
-11.32%
$10.1 million $664,008
Mar 9, 2023 $0.00228
-1.82%
$11.39 million $218,447
Mar 8, 2023 $0.00232
+2.66%
$11.61 million $287,630
Mar 7, 2023 $0.00226
-8.45%
$11.3 million $91,114
Mar 6, 2023 $0.00247
-0.96%
$12.37 million $77,844
Mar 5, 2023 $0.0025
+7.48%
$12.49 million $166,931
Mar 4, 2023 $0.00233
-0.80%
$11.63 million $106,793
Mar 3, 2023 $0.00235
-12.95%
$11.75 million $243,295
Mar 2, 2023 $0.0027
+9.37%
$13.49 million $190,048
Mar 1, 2023 $0.00247
+3.46%
$12.34 million $199,281
Feb 28, 2023 $0.00239
-3.44%
$11.93 million $179,718