Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.00247
-6.18%
$12.35 million $430,218
Feb 26, 2023 $0.00263
+4.38%
$13.14 million $763,000
Feb 25, 2023 $0.00252
+11.29%
$12.59 million $534,673
Feb 24, 2023 $0.00226
-3.86%
$11.31 million $83,310
Feb 23, 2023 $0.00235
-0.18%
$11.77 million $176,453
Feb 22, 2023 $0.00236
-13.53%
$11.8 million $289,508
Feb 21, 2023 $0.00272
-2.03%
$13.61 million $123,665
Feb 20, 2023 $0.00278
+1.48%
$13.9 million $614,353
Feb 19, 2023 $0.00274
-8.28%
$13.7 million $407,026
Feb 18, 2023 $0.00299
+0.89%
$14.94 million $323,354
Feb 17, 2023 $0.00297
-3.16%
$14.83 million $165,596
Feb 16, 2023 $0.00306
+0.18%
$15.32 million $639,887
Feb 15, 2023 $0.00306
+0.33%
$15.29 million $374,455
Feb 14, 2023 $0.00305
+0.27%
$15.23 million $365,212
Feb 13, 2023 $0.00304
+1.89%
$15.19 million $1.04 million
Feb 12, 2023 $0.00298
-13.61%
$14.91 million $1.09 million
Feb 11, 2023 $0.00343
+33.69%
$17.15 million $2.35 million
Feb 10, 2023 $0.00248
+1.35%
$12.42 million $444,473
Feb 9, 2023 $0.00245
-8.56%
$12.25 million $1.7 million
Feb 8, 2023 $0.00269
+0.18%
$13.44 million $392,476
Feb 7, 2023 $0.00268
-8.75%
$13.42 million $886,968
Feb 6, 2023 $0.00294
-9.80%
$14.72 million $795,344
Feb 5, 2023 $0.00327
-26.56%
$16.33 million $5.48 million
Feb 4, 2023 $0.00444
+251.36%
$22.2 million $8.84 million
Feb 3, 2023 $0.00127
+15.56%
$6.34 million $379,021
Feb 2, 2023 $0.0011
-4.96%
$5.48 million $70,197
Feb 1, 2023 $0.00115
+0.05%
$5.76 million $101,472
Jan 31, 2023 $0.00115
-3.40%
$5.76 million $121,731
Jan 30, 2023 $0.00119
-1.06%
$5.95 million $147,561
Jan 29, 2023 $0.0012
-1.67%
$6.01 million $80,792
Jan 28, 2023 $0.00121
+2.69%
$6.07 million $68,494
Jan 27, 2023 $0.00118
-4.18%
$5.91 million $52,876
Jan 26, 2023 $0.00123
-3.80%
$6.17 million $61,525
Jan 25, 2023 $0.00128
+6.42%
$6.42 million $73,937
Jan 24, 2023 $0.00121
+7.19%
$6.04 million $95,970
Jan 23, 2023 $0.00113
-5.63%
$5.66 million $43,002
Jan 22, 2023 $0.0012
+2.92%
$6 million $63,242
Jan 21, 2023 $0.00116
-1.39%
$5.79 million $26,379
Jan 20, 2023 $0.00117
+9.25%
$5.87 million $80,098
Jan 19, 2023 $0.00107
-2.92%
$5.37 million $29,708
Jan 18, 2023 $0.00111
-4.68%
$5.53 million $212,747
Jan 17, 2023 $0.00116
-0.63%
$5.8 million $422,082
Jan 16, 2023 $0.00117
+2.28%
$5.85 million $435,489
Jan 15, 2023 $0.00114
+0.06%
$5.72 million $502,495
Jan 14, 2023 $0.00114
+0.91%
$5.7 million $719,790
Jan 13, 2023 $0.00113
+2.53%
$5.65 million $250,268
Jan 12, 2023 $0.0011
+2.69%
$5.52 million $300,809
Jan 11, 2023 $0.00107
-0.34%
$5.37 million $373,991
Jan 10, 2023 $0.00108
-3.49%
$5.39 million $705,777
Jan 9, 2023 $0.00112
-0.01%
$5.58 million $352,203