GetKicks Historical Data

KICKS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00247
-6.18%
$ 12.35 million $ 430,218
Feb 26, 2023 $ 0.00263
+4.38%
$ 13.14 million $ 763,000
Feb 25, 2023 $ 0.00252
+11.29%
$ 12.59 million $ 534,673
Feb 24, 2023 $ 0.00226
-3.86%
$ 11.31 million $ 83,310
Feb 23, 2023 $ 0.00235
-0.18%
$ 11.77 million $ 176,453
Feb 22, 2023 $ 0.00236
-13.53%
$ 11.8 million $ 289,508
Feb 21, 2023 $ 0.00272
-2.03%
$ 13.61 million $ 123,665
Feb 20, 2023 $ 0.00278
+1.48%
$ 13.9 million $ 614,353
Feb 19, 2023 $ 0.00274
-8.28%
$ 13.7 million $ 407,026
Feb 18, 2023 $ 0.00299
+0.89%
$ 14.94 million $ 323,354
Feb 17, 2023 $ 0.00297
-3.16%
$ 14.83 million $ 165,596
Feb 16, 2023 $ 0.00306
+0.18%
$ 15.32 million $ 639,887
Feb 15, 2023 $ 0.00306
+0.33%
$ 15.29 million $ 374,455
Feb 14, 2023 $ 0.00305
+0.27%
$ 15.23 million $ 365,212
Feb 13, 2023 $ 0.00304
+1.89%
$ 15.19 million $ 1.04 million
Feb 12, 2023 $ 0.00298
-13.61%
$ 14.91 million $ 1.09 million
Feb 11, 2023 $ 0.00343
+33.69%
$ 17.15 million $ 2.35 million
Feb 10, 2023 $ 0.00248
+1.35%
$ 12.42 million $ 444,473
Feb 9, 2023 $ 0.00245
-8.56%
$ 12.25 million $ 1.7 million
Feb 8, 2023 $ 0.00269
+0.18%
$ 13.44 million $ 392,476
Feb 7, 2023 $ 0.00268
-8.75%
$ 13.42 million $ 886,968
Feb 6, 2023 $ 0.00294
-9.80%
$ 14.72 million $ 795,344
Feb 5, 2023 $ 0.00327
-26.56%
$ 16.33 million $ 5.48 million
Feb 4, 2023 $ 0.00444
+251.36%
$ 22.2 million $ 8.84 million
Feb 3, 2023 $ 0.00127
+15.56%
$ 6.34 million $ 379,021
Feb 2, 2023 $ 0.0011
-4.96%
$ 5.48 million $ 70,197
Feb 1, 2023 $ 0.00115
+0.05%
$ 5.76 million $ 101,472
Jan 31, 2023 $ 0.00115
-3.40%
$ 5.76 million $ 121,731
Jan 30, 2023 $ 0.00119
-1.06%
$ 5.95 million $ 147,561
Jan 29, 2023 $ 0.0012
-1.67%
$ 6.01 million $ 80,792
Jan 28, 2023 $ 0.00121
+2.69%
$ 6.07 million $ 68,494
Jan 27, 2023 $ 0.00118
-4.18%
$ 5.91 million $ 52,876
Jan 26, 2023 $ 0.00123
-3.80%
$ 6.17 million $ 61,525
Jan 25, 2023 $ 0.00128
+6.42%
$ 6.42 million $ 73,937
Jan 24, 2023 $ 0.00121
+7.19%
$ 6.04 million $ 95,970
Jan 23, 2023 $ 0.00113
-5.63%
$ 5.66 million $ 43,002
Jan 22, 2023 $ 0.0012
+2.92%
$ 6 million $ 63,242
Jan 21, 2023 $ 0.00116
-1.39%
$ 5.79 million $ 26,379
Jan 20, 2023 $ 0.00117
+9.25%
$ 5.87 million $ 80,098
Jan 19, 2023 $ 0.00107
-2.92%
$ 5.37 million $ 29,708
Jan 18, 2023 $ 0.00111
-4.68%
$ 5.53 million $ 212,747
Jan 17, 2023 $ 0.00116
-0.63%
$ 5.8 million $ 422,082
Jan 16, 2023 $ 0.00117
+2.28%
$ 5.85 million $ 435,489
Jan 15, 2023 $ 0.00114
+0.06%
$ 5.72 million $ 502,495
Jan 14, 2023 $ 0.00114
+0.91%
$ 5.7 million $ 719,790
Jan 13, 2023 $ 0.00113
+2.53%
$ 5.65 million $ 250,268
Jan 12, 2023 $ 0.0011
+2.69%
$ 5.52 million $ 300,809
Jan 11, 2023 $ 0.00107
-0.34%
$ 5.37 million $ 373,991
Jan 10, 2023 $ 0.00108
-3.49%
$ 5.39 million $ 705,777
Jan 9, 2023 $ 0.00112
-0.01%
$ 5.58 million $ 352,203