Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0000563
-23.12%
$281,350 $60,134
Jun 25, 2025 $0.0000732
+20.68%
$365,950 $58,332
Jun 24, 2025 $0.0000606
-10.41%
$303,250 $58,905
Jun 23, 2025 $0.0000677
+7.29%
$338,300 $55,456
Jun 22, 2025 $0.0000631
-19.55%
$315,300 $54,537
Jun 21, 2025 $0.0000784
-2.11%
$391,900 $37,374
Jun 20, 2025 $0.0000801
-8.70%
$400,350 $70,607
Jun 19, 2025 $0.0000869
+13.39%
$434,550 $97,313
Jun 18, 2025 $0.0000644
-12.74%
$322,200 $109,263
Jun 17, 2025 $0.0000739
-4.75%
$369,350 $103,491
Jun 16, 2025 $0.0000775
-4.12%
$387,750 $112,500
Jun 15, 2025 $0.0000809
+0.04%
$404,350 $72,756
Jun 14, 2025 $0.0000808
-4.51%
$404,200 $107,763
Jun 13, 2025 $0.0000847
-2.23%
$423,300 $105,681
Jun 12, 2025 $0.0000866
+0.57%
$433,000 $118,048
Jun 11, 2025 $0.0000917
-0.12%
$458,500 $114,971
Jun 10, 2025 $0.000107
+26.88%
$535,100 $104,319
Jun 9, 2025 $0.0000843
+1.54%
$421,750 $117,235
Jun 8, 2025 $0.0000831
+2.23%
$415,300 $104,790
Jun 7, 2025 $0.0000767
-8.88%
$383,550 $109,525
Jun 6, 2025 $0.0000842
-3.78%
$420,950 $112,143
Jun 5, 2025 $0.0000875
+10.01%
$437,500 $116,860
Jun 4, 2025 $0.0000795
-17.29%
$397,750 $107,641
Jun 3, 2025 $0.0000962
-1.65%
$480,900 $100,082
Jun 2, 2025 $0.0000978
-8.96%
$488,950 $97,665
Jun 1, 2025 $0.000107
+1.59%
$537,200 $77,407
May 31, 2025 $0.000101
+1.12%
$503,050 $85,991
May 30, 2025 $0.0000995
-12.15%
$497,500 $82,716
May 29, 2025 $0.000113
+13.91%
$566,250 $88,225
May 28, 2025 $0.0000994
-6.38%
$497,100 $94,879
May 27, 2025 $0.000106
-4.75%
$530,850 $90,216
May 26, 2025 $0.000112
-3.64%
$557,550 $87,100
May 25, 2025 $0.000095
-8.32%
$475,200 $36,421
May 24, 2025 $0.000104
-7.30%
$518,300 $84,359
May 23, 2025 $0.000112
-2.10%
$559,100 $87,977
May 22, 2025 $0.000114
-5.71%
$571,250 $26,136
May 21, 2025 $0.000121
+6.61%
$605,850 $22,243
May 20, 2025 $0.000114
+11.08%
$568,300 $25,183
May 19, 2025 $0.000102
+2.69%
$511,600 $26,834
May 18, 2025 $0.0000996
+0.49%
$498,200 $25,415
May 17, 2025 $0.0000991
-0.94%
$495,750 $25,468
May 16, 2025 $0.0001
+0.55%
$500,450 $23,966
May 15, 2025 $0.0000995
+2.58%
$497,700 $27,351
May 14, 2025 $0.000097
+6.45%
$485,211 $24,395
May 13, 2025 $0.0000912
-5.50%
$455,818 $22,884
May 12, 2025 $0.0000965
-0.13%
$482,376 $24,481
May 11, 2025 $0.0000966
-5.06%
$483,087 $17,954
May 10, 2025 $0.000102
-10.44%
$508,629 $14,337
May 9, 2025 $0.000114
+11.99%
$567,796 $17,737
May 8, 2025 $0.000101
-1.67%
$507,037 $26,129