GetKicks Historical Data

KICKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000563
-23.12%
$ 281,350 $ 60,134
Jun 25, 2025 $ 0.0000732
+20.68%
$ 365,950 $ 58,332
Jun 24, 2025 $ 0.0000606
-10.41%
$ 303,250 $ 58,905
Jun 23, 2025 $ 0.0000677
+7.29%
$ 338,300 $ 55,456
Jun 22, 2025 $ 0.0000631
-19.55%
$ 315,300 $ 54,537
Jun 21, 2025 $ 0.0000784
-2.11%
$ 391,900 $ 37,374
Jun 20, 2025 $ 0.0000801
-8.70%
$ 400,350 $ 70,607
Jun 19, 2025 $ 0.0000869
+13.39%
$ 434,550 $ 97,313
Jun 18, 2025 $ 0.0000644
-12.74%
$ 322,200 $ 109,263
Jun 17, 2025 $ 0.0000739
-4.75%
$ 369,350 $ 103,491
Jun 16, 2025 $ 0.0000775
-4.12%
$ 387,750 $ 112,500
Jun 15, 2025 $ 0.0000809
+0.04%
$ 404,350 $ 72,756
Jun 14, 2025 $ 0.0000808
-4.51%
$ 404,200 $ 107,763
Jun 13, 2025 $ 0.0000847
-2.23%
$ 423,300 $ 105,681
Jun 12, 2025 $ 0.0000866
+0.57%
$ 433,000 $ 118,048
Jun 11, 2025 $ 0.0000917
-0.12%
$ 458,500 $ 114,971
Jun 10, 2025 $ 0.000107
+26.88%
$ 535,100 $ 104,319
Jun 9, 2025 $ 0.0000843
+1.54%
$ 421,750 $ 117,235
Jun 8, 2025 $ 0.0000831
+2.23%
$ 415,300 $ 104,790
Jun 7, 2025 $ 0.0000767
-8.88%
$ 383,550 $ 109,525
Jun 6, 2025 $ 0.0000842
-3.78%
$ 420,950 $ 112,143
Jun 5, 2025 $ 0.0000875
+10.01%
$ 437,500 $ 116,860
Jun 4, 2025 $ 0.0000795
-17.29%
$ 397,750 $ 107,641
Jun 3, 2025 $ 0.0000962
-1.65%
$ 480,900 $ 100,082
Jun 2, 2025 $ 0.0000978
-8.96%
$ 488,950 $ 97,665
Jun 1, 2025 $ 0.000107
+1.59%
$ 537,200 $ 77,407
May 31, 2025 $ 0.000101
+1.12%
$ 503,050 $ 85,991
May 30, 2025 $ 0.0000995
-12.15%
$ 497,500 $ 82,716
May 29, 2025 $ 0.000113
+13.91%
$ 566,250 $ 88,225
May 28, 2025 $ 0.0000994
-6.38%
$ 497,100 $ 94,879
May 27, 2025 $ 0.000106
-4.75%
$ 530,850 $ 90,216
May 26, 2025 $ 0.000112
-3.64%
$ 557,550 $ 87,100
May 25, 2025 $ 0.000095
-8.32%
$ 475,200 $ 36,421
May 24, 2025 $ 0.000104
-7.30%
$ 518,300 $ 84,359
May 23, 2025 $ 0.000112
-2.10%
$ 559,100 $ 87,977
May 22, 2025 $ 0.000114
-5.71%
$ 571,250 $ 26,136
May 21, 2025 $ 0.000121
+6.61%
$ 605,850 $ 22,243
May 20, 2025 $ 0.000114
+11.08%
$ 568,300 $ 25,183
May 19, 2025 $ 0.000102
+2.69%
$ 511,600 $ 26,834
May 18, 2025 $ 0.0000996
+0.49%
$ 498,200 $ 25,415
May 17, 2025 $ 0.0000991
-0.94%
$ 495,750 $ 25,468
May 16, 2025 $ 0.0001
+0.55%
$ 500,450 $ 23,966
May 15, 2025 $ 0.0000995
+2.58%
$ 497,700 $ 27,351
May 14, 2025 $ 0.000097
+6.45%
$ 485,211 $ 24,395
May 13, 2025 $ 0.0000912
-5.50%
$ 455,818 $ 22,884
May 12, 2025 $ 0.0000965
-0.13%
$ 482,376 $ 24,481
May 11, 2025 $ 0.0000966
-5.06%
$ 483,087 $ 17,954
May 10, 2025 $ 0.000102
-10.44%
$ 508,629 $ 14,337
May 9, 2025 $ 0.000114
+11.99%
$ 567,796 $ 17,737
May 8, 2025 $ 0.000101
-1.67%
$ 507,037 $ 26,129