GetKicks Historical Data

KICKS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00112
-0.71%
$ 5.59 million $ 244,280
Jan 7, 2023 $ 0.00113
+1.25%
$ 5.63 million $ 726,153
Jan 6, 2023 $ 0.00111
+1.49%
$ 5.56 million $ 987,162
Jan 5, 2023 $ 0.00109
+0.22%
$ 5.47 million $ 823,186
Jan 4, 2023 $ 0.00109
-3.83%
$ 5.46 million $ 589,871
Jan 3, 2023 $ 0.00114
-2.10%
$ 5.68 million $ 532,484
Jan 2, 2023 $ 0.00116
+4.22%
$ 5.8 million $ 599,988
Jan 1, 2023 $ 0.00111
-2.34%
$ 5.57 million $ 790,479
Dec 31, 2022 $ 0.00114
+3.59%
$ 5.7 million $ 841,439
Dec 30, 2022 $ 0.0011
-1.23%
$ 5.5 million $ 1.15 million
Dec 29, 2022 $ 0.00111
-3.78%
$ 5.57 million $ 1.19 million
Dec 28, 2022 $ 0.00116
+0.09%
$ 5.79 million $ 1.4 million
Dec 27, 2022 $ 0.00116
-3.23%
$ 5.78 million $ 997,804
Dec 26, 2022 $ 0.0012
-6.13%
$ 5.99 million $ 1.31 million
Dec 25, 2022 $ 0.00128
+3.24%
$ 6.38 million $ 1.85 million
Dec 24, 2022 $ 0.00123
-5.58%
$ 6.17 million $ 1.46 million
Dec 23, 2022 $ 0.00131
+11.63%
$ 6.54 million $ 1.72 million
Dec 22, 2022 $ 0.00117
-2.00%
$ 5.86 million $ 1.2 million
Dec 21, 2022 $ 0.00119
+1.59%
$ 5.96 million $ 1.06 million
Dec 20, 2022 $ 0.00117
-4.28%
$ 5.86 million $ 962,524
Dec 19, 2022 $ 0.00123
-1.81%
$ 6.13 million $ 1.1 million
Dec 18, 2022 $ 0.00125
+2.70%
$ 6.23 million $ 1.19 million
Dec 17, 2022 $ 0.00121
-1.01%
$ 6.07 million $ 1.88 million
Dec 16, 2022 $ 0.00123
-3.79%
$ 6.13 million $ 1.65 million
Dec 15, 2022 $ 0.00128
-0.46%
$ 6.38 million $ 1.95 million
Dec 14, 2022 $ 0.00128
-0.92%
$ 6.4 million $ 1.57 million
Dec 13, 2022 $ 0.00129
+0.92%
$ 6.46 million $ 1.23 million
Dec 12, 2022 $ 0.00128
-1.66%
$ 6.39 million $ 1.13 million
Dec 11, 2022 $ 0.0013
-7.79%
$ 6.5 million $ 1.17 million
Dec 10, 2022 $ 0.00141
+7.04%
$ 7.05 million $ 1.26 million
Dec 9, 2022 $ 0.00132
-4.53%
$ 6.58 million $ 1.34 million
Dec 8, 2022 $ 0.00138
+5.20%
$ 6.9 million $ 1.81 million
Dec 7, 2022 $ 0.00131
-5.52%
$ 6.55 million $ 1.8 million
Dec 6, 2022 $ 0.00139
-0.26%
$ 6.94 million $ 1.3 million
Dec 5, 2022 $ 0.00139
+1.66%
$ 6.96 million $ 1.3 million
Dec 4, 2022 $ 0.00137
-6.60%
$ 6.84 million $ 1.75 million
Dec 3, 2022 $ 0.00147
-2.06%
$ 7.35 million $ 880,983
Dec 2, 2022 $ 0.0015
-23.35%
$ 7.49 million $ 1.4 million
Dec 1, 2022 $ 0.00194
+41.82%
$ 9.69 million $ 1.43 million
Nov 30, 2022 $ 0.00137
+0.32%
$ 6.83 million $ 1.39 million
Nov 29, 2022 $ 0.00136
+1.04%
$ 6.79 million $ 2.32 million
Nov 28, 2022 $ 0.00134
-3.64%
$ 6.72 million $ 2.69 million
Nov 27, 2022 $ 0.00139
-0.26%
$ 6.97 million $ 2.32 million
Nov 26, 2022 $ 0.0014
+1.05%
$ 7 million $ 2.41 million
Nov 25, 2022 $ 0.00138
-2.36%
$ 6.91 million $ 2.3 million
Nov 24, 2022 $ 0.00142
-4.26%
$ 7.08 million $ 2.9 million
Nov 23, 2022 $ 0.00148
+3.70%
$ 7.4 million $ 3.88 million
Nov 22, 2022 $ 0.00143
+0.39%
$ 7.15 million $ 2.62 million
Nov 21, 2022 $ 0.00143
-13.85%
$ 7.13 million $ 2.86 million
Nov 20, 2022 $ 0.00166
-3.27%
$ 8.28 million $ 2.74 million