GetKicks Historical Data

KICKS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00171
-0.78%
$ 8.56 million $ 2.97 million
Nov 18, 2022 $ 0.00173
+0.60%
$ 8.63 million $ 3.3 million
Nov 17, 2022 $ 0.00171
-10.24%
$ 8.56 million $ 2.23 million
Nov 16, 2022 $ 0.00191
-0.09%
$ 9.56 million $ 2.53 million
Nov 15, 2022 $ 0.00192
-1.29%
$ 9.61 million $ 2.3 million
Nov 14, 2022 $ 0.00194
+6.69%
$ 9.72 million $ 2.87 million
Nov 13, 2022 $ 0.00182
-16.86%
$ 9.11 million $ 3.02 million
Nov 12, 2022 $ 0.00219
+2.51%
$ 10.95 million $ 2.63 million
Nov 11, 2022 $ 0.00214
-10.19%
$ 10.68 million $ 3.07 million
Nov 10, 2022 $ 0.00238
+7.01%
$ 11.89 million $ 3.78 million
Nov 9, 2022 $ 0.00222
-14.92%
$ 11.11 million $ 3.19 million
Nov 8, 2022 $ 0.00261
-15.35%
$ 13.07 million $ 1.88 million
Nov 7, 2022 $ 0.00309
-5.84%
$ 15.44 million $ 1.54 million
Nov 6, 2022 $ 0.00328
-8.44%
$ 16.42 million $ 4.21 million
Nov 5, 2022 $ 0.00358
+3.63%
$ 17.88 million $ 4.54 million
Nov 4, 2022 $ 0.00345
+11.80%
$ 17.25 million $ 4.03 million
Nov 3, 2022 $ 0.00309
-7.04%
$ 15.44 million $ 2.39 million
Nov 2, 2022 $ 0.00332
-4.14%
$ 16.58 million $ 2.3 million
Nov 1, 2022 $ 0.00346
-12.28%
$ 17.3 million $ 2.44 million
Oct 31, 2022 $ 0.00396
+17.39%
$ 19.78 million $ 4.73 million
Oct 30, 2022 $ 0.00337
-13.61%
$ 16.86 million $ 2.99 million
Oct 29, 2022 $ 0.00391
-16.89%
$ 19.53 million $ 5.8 million
Oct 28, 2022 $ 0.0047
-8.53%
$ 23.49 million $ 6.25 million
Oct 27, 2022 $ 0.00513
-26.78%
$ 25.64 million $ 3.16 million
Oct 26, 2022 $ 0.007
-2.59%
$ 35.02 million $ 10.35 million
Oct 25, 2022 $ 0.00718
-7.40%
$ 35.91 million $ 4.51 million
Oct 24, 2022 $ 0.00776
+0.21%
$ 38.8 million $ 9.53 million
Oct 23, 2022 $ 0.00774
-1.06%
$ 38.7 million $ 10.07 million
Oct 22, 2022 $ 0.00782
-13.89%
$ 39.09 million $ 9.22 million
Oct 21, 2022 $ 0.00911
-6.25%
$ 45.53 million $ 8.13 million
Oct 20, 2022 $ 0.00968
+0.49%
$ 48.42 million $ 10.58 million
Oct 19, 2022 $ 0.00964
-19.59%
$ 48.2 million $ 12.32 million
Download