GetKicks Historical Data

KICKS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000103
+1.80%
$ 515,871 $ 24,246
May 6, 2025 $ 0.000101
-4.07%
$ 506,857 $ 17,429
May 5, 2025 $ 0.000106
+23.31%
$ 528,200 $ 18,418
May 4, 2025 $ 0.0000857
-4.58%
$ 428,350 $ 17,769
May 3, 2025 $ 0.0000898
-0.88%
$ 448,900 $ 16,226
May 2, 2025 $ 0.0000906
-6.41%
$ 452,900 $ 17,112
May 1, 2025 $ 0.0000968
+10.82%
$ 483,900 $ 18,238
Apr 30, 2025 $ 0.0000873
-10.02%
$ 436,650 $ 18,773
Apr 29, 2025 $ 0.000113
-2.66%
$ -- $ 18,758
Apr 28, 2025 $ 0.000116
+24.72%
$ 580,000 $ 17,787
Apr 27, 2025 $ 0.000093
+8.47%
$ 465,050 $ 17,088
Apr 26, 2025 $ 0.0000857
+2.27%
$ 428,750 $ 17,300
Apr 25, 2025 $ 0.0000839
-13.02%
$ 419,250 $ 16,389
Apr 24, 2025 $ 0.0000964
-2.13%
$ 482,000 $ 13,350
Apr 23, 2025 $ 0.0000985
-1.20%
$ 492,500 $ 14,490
Apr 22, 2025 $ 0.0000997
+2.57%
$ 498,500 $ 79,730
Apr 21, 2025 $ 0.0000972
+17.11%
$ 486,000 $ 71,376
Apr 20, 2025 $ 0.000083
-28.82%
$ 415,000 $ 68,915
Apr 19, 2025 $ 0.000117
-0.26%
$ 583,000 $ 66,811
Apr 18, 2025 $ 0.000113
+13.17%
$ 567,000 $ 73,225
Apr 17, 2025 $ 0.0001
-0.10%
$ 501,000 $ 63,626
Apr 16, 2025 $ 0.0001
-15.71%
$ 501,500 $ 53,108
Apr 15, 2025 $ 0.000111
-0.09%
$ 552,500 $ 16,742
Apr 14, 2025 $ 0.000111
+19.44%
$ 553,000 $ 55,898
Apr 13, 2025 $ 0.0000925
+10.38%
$ 462,500 $ 65,218
Apr 12, 2025 $ 0.0000832
+42.71%
$ 416,000 $ 80,130
Apr 11, 2025 $ 0.0000583
-14.64%
$ 291,500 $ 37,067
Apr 10, 2025 $ 0.0000697
+5.13%
$ 348,500 $ 30,280
Apr 9, 2025 $ 0.0000663
-1.04%
$ 331,500 $ 19,787
Apr 8, 2025 $ 0.000067
+6.52%
$ 335,000 $ 8,309
Apr 7, 2025 $ 0.0000629
-5.70%
$ 314,500 $ 4,509
Apr 6, 2025 $ 0.0000667
-13.38%
$ 333,500 $ 4,436
Apr 5, 2025 $ 0.000077
+1.72%
$ 385,000 $ 2,749
Apr 4, 2025 $ 0.0000757
+2.57%
$ 378,500 $ 4,512
Apr 3, 2025 $ 0.0000738
+7.42%
$ 369,000 $ 2,691
Apr 2, 2025 $ 0.000063
-14.98%
$ 315,000 $ 3,582
Apr 1, 2025 $ 0.0000741
+20.49%
$ 370,500 $ 3,727
Mar 31, 2025 $ 0.0000615
+25.00%
$ 307,500 $ 6,936
Mar 30, 2025 $ 0.0000534
-4.47%
$ 267,000 $ 3,601
Mar 29, 2025 $ 0.0000559
+11.13%
$ 279,500 $ 19,303
Mar 28, 2025 $ 0.0000515
+10.28%
$ 257,500 $ 3,767
Mar 27, 2025 $ 0.0000443
+8.58%
$ 221,500 $ 6,023
Mar 26, 2025 $ 0.0000739
+99.73%
$ 369,500 $ 28,299
Mar 25, 2025 $ 0.000037
+19.35%
$ 185,000 $ 4,130
Mar 24, 2025 $ 0.0000315
-4.55%
$ 157,500 $ 5,473
Mar 23, 2025 $ 0.000039
-2.50%
$ 195,000 $ 38,769
Mar 22, 2025 $ 0.0000484
+38.29%
$ 242,000 $ 1,242
Mar 21, 2025 $ 0.00004
+3.09%
$ 200,000 $ 129
Mar 20, 2025 $ 0.0000388
+4.58%
$ 194,000 $ 694
Mar 19, 2025 $ 0.0000339
+13.00%
$ 169,500 $ 811