Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GetKicks Historical Data

KICKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.000103
+1.80%
$515,871 $24,246
May 6, 2025 $0.000101
-4.07%
$506,857 $17,429
May 5, 2025 $0.000106
+23.31%
$528,200 $18,418
May 4, 2025 $0.0000857
-4.58%
$428,350 $17,769
May 3, 2025 $0.0000898
-0.88%
$448,900 $16,226
May 2, 2025 $0.0000906
-6.41%
$452,900 $17,112
May 1, 2025 $0.0000968
+10.82%
$483,900 $18,238
Apr 30, 2025 $0.0000873
-10.02%
$436,650 $18,773
Apr 29, 2025 $0.000113
-2.66%
$-- $18,758
Apr 28, 2025 $0.000116
+24.72%
$580,000 $17,787
Apr 27, 2025 $0.000093
+8.47%
$465,050 $17,088
Apr 26, 2025 $0.0000857
+2.27%
$428,750 $17,300
Apr 25, 2025 $0.0000839
-13.02%
$419,250 $16,389
Apr 24, 2025 $0.0000964
-2.13%
$482,000 $13,350
Apr 23, 2025 $0.0000985
-1.20%
$492,500 $14,490
Apr 22, 2025 $0.0000997
+2.57%
$498,500 $79,730
Apr 21, 2025 $0.0000972
+17.11%
$486,000 $71,376
Apr 20, 2025 $0.000083
-28.82%
$415,000 $68,915
Apr 19, 2025 $0.000117
-0.26%
$583,000 $66,811
Apr 18, 2025 $0.000113
+13.17%
$567,000 $73,225
Apr 17, 2025 $0.0001
-0.10%
$501,000 $63,626
Apr 16, 2025 $0.0001
-15.71%
$501,500 $53,108
Apr 15, 2025 $0.000111
-0.09%
$552,500 $16,742
Apr 14, 2025 $0.000111
+19.44%
$553,000 $55,898
Apr 13, 2025 $0.0000925
+10.38%
$462,500 $65,218
Apr 12, 2025 $0.0000832
+42.71%
$416,000 $80,130
Apr 11, 2025 $0.0000583
-14.64%
$291,500 $37,067
Apr 10, 2025 $0.0000697
+5.13%
$348,500 $30,280
Apr 9, 2025 $0.0000663
-1.04%
$331,500 $19,787
Apr 8, 2025 $0.000067
+6.52%
$335,000 $8,309
Apr 7, 2025 $0.0000629
-5.70%
$314,500 $4,509
Apr 6, 2025 $0.0000667
-13.38%
$333,500 $4,436
Apr 5, 2025 $0.000077
+1.72%
$385,000 $2,749
Apr 4, 2025 $0.0000757
+2.57%
$378,500 $4,512
Apr 3, 2025 $0.0000738
+7.42%
$369,000 $2,691
Apr 2, 2025 $0.000063
-14.98%
$315,000 $3,582
Apr 1, 2025 $0.0000741
+20.49%
$370,500 $3,727
Mar 31, 2025 $0.0000615
+25.00%
$307,500 $6,936
Mar 30, 2025 $0.0000534
-4.47%
$267,000 $3,601
Mar 29, 2025 $0.0000559
+11.13%
$279,500 $19,303
Mar 28, 2025 $0.0000515
+10.28%
$257,500 $3,767
Mar 27, 2025 $0.0000443
+8.58%
$221,500 $6,023
Mar 26, 2025 $0.0000739
+99.73%
$369,500 $28,299
Mar 25, 2025 $0.000037
+19.35%
$185,000 $4,130
Mar 24, 2025 $0.0000315
-4.55%
$157,500 $5,473
Mar 23, 2025 $0.000039
-2.50%
$195,000 $38,769
Mar 22, 2025 $0.0000484
+38.29%
$242,000 $1,242
Mar 21, 2025 $0.00004
+3.09%
$200,000 $129
Mar 20, 2025 $0.0000388
+4.58%
$194,000 $694
Mar 19, 2025 $0.0000339
+13.00%
$169,500 $811