Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18 $0.000408
-1.38%
$2.02 million $2.1 million
Sep 11 $0.00048
-4.56%
$2.06 million $2.12 million
Sep 4 $0.000516
-17.07%
$2.52 million $2.11 million
Aug 28 $0.000622
-13.58%
$3.11 million $2.57 million
Aug 21 $0.000669
-15.68%
$3.61 million $2.4 million
Aug 14 $0.000787
-19.85%
$3.97 million $2.25 million
Aug 7 $0.00099
-10.16%
$4.91 million $2.43 million
Jul 31 $0.0011
-6.88%
$5.51 million $3.42 million
Jul 24 $0.00118
-13.67%
$5.92 million $3.25 million
Jul 17 $0.00137
-13.25%
$6.86 million $3.4 million
Jul 10 $0.00158
-7.81%
$7.91 million $1.49 million
Jul 3 $0.00172
-7.96%
$8.6 million $1.74 million
Jun 26 $0.00187
-0.31%
$9.36 million $1.76 million
Jun 19 $0.00194
+19.68%
$9.39 million $5.03 million
Jun 12 $0.00162
-18.96%
$8.11 million $1.7 million
Jun 5 $0.00206
+3.37%
$9.98 million $1.91 million
May 29 $0.002
-0.44%
$10 million $3.12 million
May 22 $0.00209
+1.24%
$10.04 million $3.58 million
May 15 $0.0021
+24.39%
$10.31 million $5.6 million
May 8 $0.00142
+54.27%
$8.41 million $6.42 million
May 1 $0.000917
-23.43%
$4.58 million $4.34 million
Apr 24 $0.00121
-21.96%
$5.98 million $2.05 million
Apr 17 $0.00152
-18.41%
$7.75 million $1.75 million
Apr 10 $0.00191
+17.80%
$9.29 million $1.2 million
Apr 3 $0.00162
-14.66%
$8.12 million $1.22 million
Mar 27 $0.00191
+6.48%
$9.55 million $1.03 million
Mar 20 $0.00182
-21.42%
$8.97 million $462,410
Mar 13 $0.00231
+8.81%
$11.54 million $759,116
Mar 6 $0.00217
-13.23%
$10.61 million $1.53 million
Feb 27 $0.0025
-5.09%
$12.49 million $1.52 million
Feb 20 $0.00263
-4.06%
$13.14 million $2.58 million
Feb 13 $0.00274
-8.12%
$13.7 million $3.32 million
Feb 6 $0.00298
-8.63%
$14.91 million $7.66 million
Jan 30 $0.00327
+171.42%
$16.33 million $15.15 million
Jan 23 $0.00121
+1.28%
$6.01 million $395,805
Jan 16 $0.0012
+4.85%
$6 million $1.27 million
Jan 9 $0.00114
+2.61%
$5.72 million $3.21 million
Jan 2 $0.00112
+0.38%
$5.59 million $4.5 million
Dec 26 $0.00111
-12.68%
$5.57 million $7.68 million
Dec 19 $0.00128
+2.19%
$6.38 million $9.35 million
Dec 12 $0.00125
-4.02%
$6.23 million $10.6 million
Dec 5 $0.00141
+2.97%
$6.5 million $8.8 million
Nov 28 $0.00137
-1.88%
$6.84 million $11.86 million
Nov 21 $0.0014
-15.37%
$6.97 million $16.98 million
Nov 14 $0.00171
-6.02%
$8.28 million $16.2 million
Nov 7 $0.00219
-33.22%
$9.11 million $16.1 million
Oct 31 $0.00328
-2.55%
$16.42 million $24.63 million
Oct 24 $0.00337
-56.46%
$16.86 million $42.58 million
Oct 17 $0.00774
-35.44%
$38.7 million $50.32 million
Download