GetKicks Historical Data

KICKS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000408
-1.38%
$ 2.02 million $ 2.1 million
Sep 11 $ 0.00048
-4.56%
$ 2.06 million $ 2.12 million
Sep 4 $ 0.000516
-17.07%
$ 2.52 million $ 2.11 million
Aug 28 $ 0.000622
-13.58%
$ 3.11 million $ 2.57 million
Aug 21 $ 0.000669
-15.68%
$ 3.61 million $ 2.4 million
Aug 14 $ 0.000787
-19.85%
$ 3.97 million $ 2.25 million
Aug 7 $ 0.00099
-10.16%
$ 4.91 million $ 2.43 million
Jul 31 $ 0.0011
-6.88%
$ 5.51 million $ 3.42 million
Jul 24 $ 0.00118
-13.67%
$ 5.92 million $ 3.25 million
Jul 17 $ 0.00137
-13.25%
$ 6.86 million $ 3.4 million
Jul 10 $ 0.00158
-7.81%
$ 7.91 million $ 1.49 million
Jul 3 $ 0.00172
-7.96%
$ 8.6 million $ 1.74 million
Jun 26 $ 0.00187
-0.31%
$ 9.36 million $ 1.76 million
Jun 19 $ 0.00194
+19.68%
$ 9.39 million $ 5.03 million
Jun 12 $ 0.00162
-18.96%
$ 8.11 million $ 1.7 million
Jun 5 $ 0.00206
+3.37%
$ 9.98 million $ 1.91 million
May 29 $ 0.002
-0.44%
$ 10 million $ 3.12 million
May 22 $ 0.00209
+1.24%
$ 10.04 million $ 3.58 million
May 15 $ 0.0021
+24.39%
$ 10.31 million $ 5.6 million
May 8 $ 0.00142
+54.27%
$ 8.41 million $ 6.42 million
May 1 $ 0.000917
-23.43%
$ 4.58 million $ 4.34 million
Apr 24 $ 0.00121
-21.96%
$ 5.98 million $ 2.05 million
Apr 17 $ 0.00152
-18.41%
$ 7.75 million $ 1.75 million
Apr 10 $ 0.00191
+17.80%
$ 9.29 million $ 1.2 million
Apr 3 $ 0.00162
-14.66%
$ 8.12 million $ 1.22 million
Mar 27 $ 0.00191
+6.48%
$ 9.55 million $ 1.03 million
Mar 20 $ 0.00182
-21.42%
$ 8.97 million $ 462,410
Mar 13 $ 0.00231
+8.81%
$ 11.54 million $ 759,116
Mar 6 $ 0.00217
-13.23%
$ 10.61 million $ 1.53 million
Feb 27 $ 0.0025
-5.09%
$ 12.49 million $ 1.52 million
Feb 20 $ 0.00263
-4.06%
$ 13.14 million $ 2.58 million
Feb 13 $ 0.00274
-8.12%
$ 13.7 million $ 3.32 million
Feb 6 $ 0.00298
-8.63%
$ 14.91 million $ 7.66 million
Jan 30 $ 0.00327
+171.42%
$ 16.33 million $ 15.15 million
Jan 23 $ 0.00121
+1.28%
$ 6.01 million $ 395,805
Jan 16 $ 0.0012
+4.85%
$ 6 million $ 1.27 million
Jan 9 $ 0.00114
+2.61%
$ 5.72 million $ 3.21 million
Jan 2 $ 0.00112
+0.38%
$ 5.59 million $ 4.5 million
Dec 26 $ 0.00111
-12.68%
$ 5.57 million $ 7.68 million
Dec 19 $ 0.00128
+2.19%
$ 6.38 million $ 9.35 million
Dec 12 $ 0.00125
-4.02%
$ 6.23 million $ 10.6 million
Dec 5 $ 0.00141
+2.97%
$ 6.5 million $ 8.8 million
Nov 28 $ 0.00137
-1.88%
$ 6.84 million $ 11.86 million
Nov 21 $ 0.0014
-15.37%
$ 6.97 million $ 16.98 million
Nov 14 $ 0.00171
-6.02%
$ 8.28 million $ 16.2 million
Nov 7 $ 0.00219
-33.22%
$ 9.11 million $ 16.1 million
Oct 31 $ 0.00328
-2.55%
$ 16.42 million $ 24.63 million
Oct 24 $ 0.00337
-56.46%
$ 16.86 million $ 42.58 million
Oct 17 $ 0.00774
-35.44%
$ 38.7 million $ 50.32 million
Download