Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.00003
+6.01%
$150,000 $277
Mar 17, 2025 $0.0000283
-3.08%
$141,500 $693
Mar 16, 2025 $0.0000292
+2.10%
$146,000 $1,105
Mar 15, 2025 $0.0000286
+4.38%
$143,000 $3,571
Mar 14, 2025 $0.0000274
-8.97%
$137,000 $255
Mar 13, 2025 $0.0000301
-9.88%
$150,500 $490
Mar 12, 2025 $0.0000301
-2.59%
$150,500 $1,310
Mar 11, 2025 $0.0000309
-0.64%
$154,500 $1,009
Mar 10, 2025 $0.0000311
+9.89%
$155,500 $250
Mar 9, 2025 $0.0000283
-16.76%
$141,500 $387
Mar 8, 2025 $0.000034
-1.45%
$170,000 $67
Mar 7, 2025 $0.0000345
-0.29%
$172,500 $3
Mar 6, 2025 $0.0000346
-10.13%
$173,000 $652
Mar 5, 2025 $0.0000385
-3.02%
$192,500 $377
Mar 4, 2025 $0.0000397
+6.15%
$198,500 $1,216
Mar 3, 2025 $0.0000374
+5.65%
$187,000 $1,371
Mar 2, 2025 $0.0000354
+0.00%
$177,000 $808
Mar 1, 2025 $0.0000354
+2.61%
$177,000 $575
Feb 28, 2025 $0.0000345
+0.00%
$172,500 $643
Feb 27, 2025 $0.0000345
+5.50%
$172,500 $460
Feb 26, 2025 $0.0000327
+0.62%
$163,500 $1,093
Feb 25, 2025 $0.0000325
+2.20%
$162,500 $1,312
Feb 24, 2025 $0.0000318
-10.42%
$159,000 $1,433
Feb 23, 2025 $0.0000355
+8.56%
$177,500 $1,464
Feb 22, 2025 $0.0000345
+0.00%
$172,500 $3,061
Feb 21, 2025 $0.0000345
-4.96%
$172,500 $9,398
Feb 20, 2025 $0.0000363
-1.63%
$181,500 $9,032
Feb 19, 2025 $0.0000372
-0.27%
$186,000 $103,324
Feb 18, 2025 $0.0000373
-6.05%
$186,500 $1,376
Feb 17, 2025 $0.0000397
+4.20%
$198,500 $2,254
Feb 16, 2025 $0.0000381
+0.53%
$190,500 $1,401
Feb 15, 2025 $0.0000385
-7.23%
$192,500 $8,939
Feb 14, 2025 $0.0000415
-17.50%
$207,500 $15,488
Feb 13, 2025 $0.0000503
-8.38%
$251,500 $22,219
Feb 12, 2025 $0.0000566
-21.61%
$283,000 $55,908
Feb 11, 2025 $0.000117
+336.19%
$584,500 $301,074
Feb 10, 2025 $0.0000268
+25.82%
$134,000 $4,232
Feb 9, 2025 $0.0000213
-5.33%
$106,500 $515
Feb 8, 2025 $0.0000223
-14.23%
$111,500 $630
Feb 7, 2025 $0.0000222
+23.33%
$111,000 $1,060
Feb 6, 2025 $0.000018
-7.22%
$90,000 $714
Feb 5, 2025 $0.0000194
+0.00%
$97,000 $2
Feb 4, 2025 $0.0000194
-3.00%
$97,000 $494
Feb 3, 2025 $0.00002
-6.54%
$100,000 $714
Feb 2, 2025 $0.0000214
-20.15%
$107,000 $2,490
Feb 1, 2025 $0.0000268
+6.77%
$134,000 $5,517
Jan 31, 2025 $0.0000235
+0.43%
$117,500 $1,327
Jan 30, 2025 $0.0000234
-9.65%
$117,000 $236
Jan 29, 2025 $0.0000259
+3.19%
$129,500 $597
Jan 28, 2025 $0.0000251
-6.69%
$125,500 $2,279