Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.0000269
+4.26%
$134,500 $5,397
Jan 26, 2025 $0.0000258
+35.08%
$129,000 $878
Jan 25, 2025 $0.0000191
-4.98%
$95,500 $1,030
Jan 24, 2025 $0.0000201
-18.29%
$100,500 $1,837
Jan 23, 2025 $0.0000246
+15.49%
$123,000 $4,051
Jan 22, 2025 $0.0000213
+21.17%
$106,500 $5,380
Jan 21, 2025 $0.0000176
-36.19%
$87,896 $14,574
Jan 20, 2025 $0.0000276
-58.74%
$137,752 $53,489
Jan 19, 2025 $0.000066
+1.97%
$329,945 $56,845
Jan 18, 2025 $0.000062
+12.55%
$310,232 $75,026
Jan 17, 2025 $0.0000551
-29.95%
$275,650 $1,687
Jan 16, 2025 $0.0000765
+8.51%
$382,500 $34,536
Jan 15, 2025 $0.0000707
+54.37%
$353,500 $31,250
Jan 14, 2025 $0.0000455
-9.69%
$227,500 $20,657
Jan 13, 2025 $0.0000504
+1.61%
$252,000 $19,635
Jan 12, 2025 $0.0000496
-0.75%
$248,008 $11,574
Jan 11, 2025 $0.0000498
-3.89%
$248,946 $14,930
Jan 10, 2025 $0.0000521
-7.47%
$260,481 $24,445
Jan 9, 2025 $0.0000542
+6.30%
$271,061 $32,400
Jan 8, 2025 $0.000051
+10.41%
$254,984 $30,316
Jan 7, 2025 $0.0000462
-1.94%
$230,935 $25,640
Jan 6, 2025 $0.0000474
+7.62%
$237,000 $21,191
Jan 5, 2025 $0.0000441
-7.49%
$220,700 $14,820
Jan 4, 2025 $0.0000477
-6.40%
$238,582 $19,842
Jan 3, 2025 $0.000051
+7.15%
$255,000 $20,821
Jan 2, 2025 $0.0000479
-0.10%
$239,327 $22,943
Jan 1, 2025 $0.0000479
-4.31%
$239,576 $19,831
Dec 31, 2024 $0.0000501
-13.21%
$250,361 $20,619
Dec 30, 2024 $0.0000577
-1.84%
$288,477 $23,925
Dec 29, 2024 $0.0000584
-3.40%
$291,912 $16,555
Dec 28, 2024 $0.0000604
+6.25%
$302,185 $17,822
Dec 27, 2024 $0.000057
-1.52%
$284,891 $24,099
Dec 26, 2024 $0.0000579
-6.58%
$289,286 $24,237
Dec 25, 2024 $0.0000619
-5.17%
$309,673 $23,151
Dec 24, 2024 $0.0000651
+0.84%
$325,652 $34,854
Dec 23, 2024 $0.0000646
+5.88%
$322,947 $26,590
Dec 22, 2024 $0.000061
+9.34%
$305,018 $49,350
Dec 21, 2024 $0.0000561
+8.18%
$280,447 $34,418
Dec 20, 2024 $0.0000518
+11.08%
$259,249 $57,370
Dec 19, 2024 $0.0000467
+0.13%
$233,395 $52,836
Dec 18, 2024 $0.0000466
-6.10%
$233,191 $42,799
Dec 17, 2024 $0.0000497
-11.15%
$248,329 $21,273
Dec 16, 2024 $0.0000559
-7.15%
$279,477 $2,371
Dec 15, 2024 $0.0000602
-5.06%
$300,988 $2,257
Dec 14, 2024 $0.0000634
+0.87%
$317,007 $4,320
Dec 13, 2024 $0.0000637
+0.41%
$318,314 $16,259
Dec 12, 2024 $0.0000634
-10.44%
$317,000 $13,166
Dec 11, 2024 $0.0000716
+15.36%
$336,500 $34,402
Dec 10, 2024 $0.0000621
-18.62%
$310,526 $57,470
Dec 9, 2024 $0.0000763
-6.09%
$381,595 $37,887