GetKicks Historical Data

KICKS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000813
-8.97%
$ 406,337 $ 38,238
Dec 7, 2024 $ 0.0000886
-1.39%
$ 442,926 $ 57,498
Dec 6, 2024 $ 0.0000896
-28.23%
$ 448,024 $ 110,276
Dec 5, 2024 $ 0.000125
+105.41%
$ 624,247 $ 257,401
Dec 4, 2024 $ 0.0000607
+62.34%
$ 303,541 $ 51,140
Dec 3, 2024 $ 0.0000374
-3.62%
$ 186,983 $ 34,754
Dec 2, 2024 $ 0.0000388
+9.21%
$ 194,010 $ 33,353
Dec 1, 2024 $ 0.0000355
-5.76%
$ 177,641 $ 22,984
Nov 30, 2024 $ 0.0000412
+19.57%
$ 196,500 $ 21,411
Nov 29, 2024 $ 0.0000343
-19.68%
$ 171,370 $ 22,294
Nov 28, 2024 $ 0.0000427
-14.43%
$ 213,356 $ 36,117
Nov 27, 2024 $ 0.0000499
-24.33%
$ 249,324 $ 44,107
Nov 26, 2024 $ 0.0000659
-13.36%
$ 329,475 $ 38,460
Nov 25, 2024 $ 0.0000761
-57.26%
$ 380,283 $ 170,776
Nov 24, 2024 $ 0.000178
-0.06%
$ 889,750 $ 10,425
Nov 23, 2024 $ 0.000178
+4.74%
$ 909,950 $ 11,652
Nov 22, 2024 $ 0.00017
+6.05%
$ 850,000 $ 9,941
Nov 21, 2024 $ 0.000161
+37.68%
$ 805,950 $ 18,007
Nov 20, 2024 $ 0.000117
-1.52%
$ 585,373 $ 29,309
Nov 19, 2024 $ 0.000119
-6.54%
$ 595,000 $ 29,298
Nov 18, 2024 $ 0.000127
-19.81%
$ 636,610 $ 49,206
Nov 17, 2024 $ 0.000159
-4.65%
$ 793,850 $ 32,245
Nov 16, 2024 $ 0.000167
+4.17%
$ 832,600 $ 96,614
Nov 15, 2024 $ 0.000161
-0.23%
$ 805,666 $ 116,810
Nov 14, 2024 $ 0.000168
+23.65%
$ 841,347 $ 381,614
Nov 13, 2024 $ 0.000136
-5.89%
$ 681,293 $ 66,810
Nov 12, 2024 $ 0.000145
+3.78%
$ 723,968 $ 80,313
Nov 11, 2024 $ 0.00014
-6.02%
$ 697,598 $ 61,141
Nov 10, 2024 $ 0.000148
+5.88%
$ 742,298 $ 69,986
Nov 9, 2024 $ 0.00014
+1.17%
$ 701,067 $ 45,680
Nov 8, 2024 $ 0.000139
+0.87%
$ 692,963 $ 42,569
Nov 7, 2024 $ 0.000137
-0.14%
$ 686,969 $ 42,972
Nov 6, 2024 $ 0.000138
-5.38%
$ 688,725 $ 59,121
Nov 5, 2024 $ 0.000146
+4.28%
$ 727,884 $ 54,514
Nov 4, 2024 $ 0.000136
-0.01%
$ 680,667 $ 54,936
Nov 3, 2024 $ 0.000136
-4.74%
$ 681,395 $ 52,547
Nov 2, 2024 $ 0.000143
-0.16%
$ 714,793 $ 213,128
Nov 1, 2024 $ 0.000143
+11.93%
$ 715,913 $ 33,899
Oct 31, 2024 $ 0.000128
-4.78%
$ 639,587 $ 34,799
Oct 30, 2024 $ 0.000134
+4.76%
$ 671,722 $ 48,384
Oct 29, 2024 $ 0.000128
-2.44%
$ 641,120 $ 38,431
Oct 28, 2024 $ 0.000131
+1.85%
$ 657,163 $ 45,159
Oct 27, 2024 $ 0.000129
-5.34%
$ 645,220 $ 29,300
Oct 26, 2024 $ 0.000136
+0.30%
$ 681,655 $ 45,996
Oct 25, 2024 $ 0.000136
+2.25%
$ 679,578 $ 102,077
Oct 24, 2024 $ 0.000133
-1.38%
$ 664,652 $ 34,446
Oct 23, 2024 $ 0.000135
-11.43%
$ 673,984 $ 39,189
Oct 22, 2024 $ 0.000152
+1.26%
$ 759,468 $ 56,158
Oct 21, 2024 $ 0.00015
+0.60%
$ 751,123 $ 43,524
Oct 20, 2024 $ 0.00015
-6.13%
$ 748,850 $ 52,845