Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GetKicks Historical Data

KICKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00016
-9.86%
$797,766 $85,808
Oct 18, 2024 $0.000171
+45.84%
$856,500 $13,596
Oct 17, 2024 $0.000117
-1.72%
$587,080 $80,020
Oct 16, 2024 $0.000119
-23.45%
$597,340 $114,271
Oct 15, 2024 $0.000156
+40.16%
$780,353 $154,287
Oct 14, 2024 $0.000111
-15.09%
$556,749 $174,747
Oct 13, 2024 $0.000131
+29.44%
$655,338 $315,517
Oct 12, 2024 $0.000101
+19.97%
$505,779 $34,466
Oct 11, 2024 $0.0000843
-16.02%
$421,600 $36,372
Oct 10, 2024 $0.0001
-15.02%
$502,006 $165,725
Oct 9, 2024 $0.000118
-3.35%
$590,578 $331,821
Oct 8, 2024 $0.000122
-13.03%
$611,224 $334,961
Oct 7, 2024 $0.00014
-4.30%
$702,374 $374,092
Oct 6, 2024 $0.000147
-1.66%
$736,372 $324,564
Oct 5, 2024 $0.00015
-0.66%
$748,788 $338,315
Oct 4, 2024 $0.000151
-1.26%
$753,887 $341,241
Oct 3, 2024 $0.000153
-8.74%
$762,991 $347,854
Oct 2, 2024 $0.000167
+0.40%
$836,321 $341,209
Oct 1, 2024 $0.000167
-11.35%
$833,186 $348,068
Sep 30, 2024 $0.000188
+5.43%
$940,489 $372,718
Sep 29, 2024 $0.000178
-1.32%
$891,132 $350,491
Sep 28, 2024 $0.00018
-4.34%
$902,438 $334,698
Sep 27, 2024 $0.000189
+1.43%
$943,345 $317,431
Sep 26, 2024 $0.000186
+3.37%
$930,063 $339,454
Sep 25, 2024 $0.00018
-5.29%
$899,611 $317,797
Sep 24, 2024 $0.00019
+3.99%
$949,005 $319,393
Sep 23, 2024 $0.000182
+0.55%
$912,105 $286,785
Sep 22, 2024 $0.000181
-2.81%
$907,397 $277,299
Sep 21, 2024 $0.000187
-4.46%
$935,678 $262,922
Sep 20, 2024 $0.000196
+8.98%
$978,096 $303,691
Sep 19, 2024 $0.000179
-2.56%
$897,353 $250,696
Sep 18, 2024 $0.000184
+4.17%
$921,870 $316,781
Sep 17, 2024 $0.000177
-3.11%
$884,967 $251,724
Sep 16, 2024 $0.000183
-2.78%
$913,222 $354,256
Sep 15, 2024 $0.000187
-2.47%
$936,341 $354,822
Sep 14, 2024 $0.000192
+2.85%
$961,088 $307,947
Sep 13, 2024 $0.000187
+3.67%
$933,982 $363,996
Sep 12, 2024 $0.00018
-0.47%
$899,595 $350,738
Sep 11, 2024 $0.000181
-0.58%
$903,986 $323,382
Sep 10, 2024 $0.000182
+1.81%
$909,258 $300,732
Sep 9, 2024 $0.000178
+1.34%
$892,083 $296,383
Sep 8, 2024 $0.000176
-1.64%
$879,266 $268,826
Sep 7, 2024 $0.000179
+2.24%
$894,837 $265,292
Sep 6, 2024 $0.000175
-2.61%
$875,045 $292,748
Sep 5, 2024 $0.00018
-1.25%
$898,525 $279,576
Sep 4, 2024 $0.000182
-1.42%
$907,692 $317,907
Sep 3, 2024 $0.000184
-3.60%
$921,632 $247,817
Sep 2, 2024 $0.000191
+3.45%
$956,072 $371,077
Sep 1, 2024 $0.000185
-7.50%
$924,176 $266,113
Aug 31, 2024 $0.000199
-5.07%
$997,237 $269,596