GetKicks Historical Data

KICKS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000211
+12.54%
$ 1.06 million $ 444,622
Aug 29, 2024 $ 0.000188
-10.53%
$ 938,690 $ 270,519
Aug 28, 2024 $ 0.00021
+5.00%
$ 1.05 million $ 310,839
Aug 27, 2024 $ 0.0002
-4.94%
$ 1 million $ 246,801
Aug 26, 2024 $ 0.00021
-13.07%
$ 1.05 million $ 230,470
Aug 25, 2024 $ 0.000239
+18.06%
$ 1.19 million $ 257,688
Aug 24, 2024 $ 0.000202
+6.33%
$ 1.01 million $ 261,960
Aug 23, 2024 $ 0.00019
-1.47%
$ 951,021 $ 276,361
Aug 22, 2024 $ 0.000193
+0.38%
$ 966,174 $ 250,463
Aug 21, 2024 $ 0.000192
-7.68%
$ 962,193 $ 292,160
Aug 20, 2024 $ 0.000208
+6.71%
$ 1.04 million $ 329,145
Aug 19, 2024 $ 0.000195
+4.05%
$ 974,179 $ 360,345
Aug 18, 2024 $ 0.000187
+0.91%
$ 935,903 $ 348,488
Aug 17, 2024 $ 0.000185
-0.35%
$ 925,370 $ 289,355
Aug 16, 2024 $ 0.000186
-3.44%
$ 928,634 $ 378,798
Aug 15, 2024 $ 0.000192
+4.89%
$ 962,464 $ 330,958
Aug 14, 2024 $ 0.000183
-3.31%
$ 917,234 $ 364,285
Aug 13, 2024 $ 0.00019
+6.15%
$ 951,638 $ 310,976
Aug 12, 2024 $ 0.000179
-11.09%
$ 896,476 $ 344,592
Aug 11, 2024 $ 0.000202
-6.61%
$ 1.01 million $ 273,368
Aug 10, 2024 $ 0.000216
+10.98%
$ 1.08 million $ 240,043
Aug 9, 2024 $ 0.000194
-0.89%
$ 969,822 $ 248,675
Aug 8, 2024 $ 0.000196
+10.50%
$ 978,420 $ 246,546
Aug 7, 2024 $ 0.000177
-8.13%
$ 883,747 $ 262,567
Aug 6, 2024 $ 0.000192
+4.46%
$ 960,347 $ 330,272
Aug 5, 2024 $ 0.000183
-14.20%
$ 916,089 $ 290,396
Aug 4, 2024 $ 0.000214
-15.50%
$ 1.07 million $ 286,223
Aug 3, 2024 $ 0.000253
-5.80%
$ 1.26 million $ 277,041
Aug 2, 2024 $ 0.000268
+1.06%
$ 1.34 million $ 281,365
Aug 1, 2024 $ 0.000266
-5.66%
$ 1.33 million $ 169,781
Jul 31, 2024 $ 0.000282
+3.84%
$ 1.41 million $ 272,047
Jul 30, 2024 $ 0.000271
-5.91%
$ 1.36 million $ 249,752
Jul 29, 2024 $ 0.000287
-2.92%
$ 1.44 million $ 205,264
Jul 28, 2024 $ 0.000296
+3.15%
$ 1.48 million $ 310,019
Jul 27, 2024 $ 0.000286
-9.06%
$ 1.43 million $ 208,939
Jul 26, 2024 $ 0.000315
+0.85%
$ 1.57 million $ 318,643
Jul 25, 2024 $ 0.000312
+0.99%
$ 1.56 million $ 424,737
Jul 24, 2024 $ 0.000309
-5.31%
$ 1.54 million $ 337,245
Jul 23, 2024 $ 0.000326
-5.21%
$ 1.63 million $ 320,202
Jul 22, 2024 $ 0.000344
+5.43%
$ 1.72 million $ 437,040
Jul 21, 2024 $ 0.000326
-1.90%
$ 1.63 million $ 363,489
Jul 20, 2024 $ 0.000332
+6.36%
$ 1.66 million $ 405,061
Jul 19, 2024 $ 0.000312
+7.76%
$ 1.56 million $ 335,784
Jul 18, 2024 $ 0.00029
-9.21%
$ 1.45 million $ 380,040
Jul 17, 2024 $ 0.000319
-1.32%
$ 1.6 million $ 436,478
Jul 16, 2024 $ 0.000323
+1.50%
$ 1.62 million $ 337,266
Jul 15, 2024 $ 0.000319
+5.93%
$ 1.59 million $ 411,770
Jul 14, 2024 $ 0.000301
+5.61%
$ 1.5 million $ 485,674
Jul 13, 2024 $ 0.000285
+3.12%
$ 1.42 million $ 353,483
Jul 12, 2024 $ 0.000276
+2.70%
$ 1.38 million $ 352,440