GetKicks Historical Data

KICKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000269
-10.05%
$ 1.34 million $ 351,769
Jul 10, 2024 $ 0.000299
-10.42%
$ 1.5 million $ 358,975
Jul 9, 2024 $ 0.000334
+21.11%
$ 1.67 million $ 416,983
Jul 8, 2024 $ 0.000275
-2.91%
$ 1.38 million $ 339,249
Jul 7, 2024 $ 0.000284
+0.67%
$ 1.42 million $ 358,985
Jul 6, 2024 $ 0.000282
+9.44%
$ 1.41 million $ 308,166
Jul 5, 2024 $ 0.000257
-9.18%
$ 1.29 million $ 299,084
Jul 4, 2024 $ 0.000283
-5.91%
$ 1.42 million $ 272,238
Jul 3, 2024 $ 0.000301
-0.25%
$ 1.5 million $ 261,158
Jul 2, 2024 $ 0.000302
-4.14%
$ 1.51 million $ 223,101
Jul 1, 2024 $ 0.000313
-1.04%
$ 1.57 million $ 235,465
Jun 30, 2024 $ 0.000316
-0.57%
$ 1.58 million $ 216,284
Jun 29, 2024 $ 0.000317
-0.11%
$ 1.59 million $ 233,677
Jun 28, 2024 $ 0.000318
-1.61%
$ 1.59 million $ 231,845
Jun 27, 2024 $ 0.000323
-5.70%
$ 1.61 million $ 254,938
Jun 26, 2024 $ 0.000342
-4.38%
$ 1.71 million $ 254,529
Jun 25, 2024 $ 0.000357
+7.06%
$ 1.79 million $ 341,249
Jun 24, 2024 $ 0.000334
-5.49%
$ 1.67 million $ 298,026
Jun 23, 2024 $ 0.000353
-1.44%
$ 1.77 million $ 367,821
Jun 22, 2024 $ 0.000358
+3.79%
$ 1.79 million $ 364,888
Jun 21, 2024 $ 0.000345
-7.51%
$ 1.72 million $ 363,676
Jun 20, 2024 $ 0.000373
-4.24%
$ 1.86 million $ 331,626
Jun 19, 2024 $ 0.000389
+1.89%
$ 1.95 million $ 302,865
Jun 18, 2024 $ 0.000382
-8.51%
$ 1.91 million $ 426,003
Jun 17, 2024 $ 0.000417
-4.88%
$ 2.08 million $ 284,537
Jun 16, 2024 $ 0.000438
+5.32%
$ 2.19 million $ 376,123
Jun 15, 2024 $ 0.000415
-3.06%
$ 2.08 million $ 251,263
Jun 14, 2024 $ 0.000428
-1.76%
$ 2.14 million $ 293,802
Jun 13, 2024 $ 0.000436
-1.45%
$ 2.18 million $ 382,746
Jun 12, 2024 $ 0.000442
-2.89%
$ 2.21 million $ 342,098
Jun 11, 2024 $ 0.000456
-9.42%
$ 2.28 million $ 320,840
Jun 10, 2024 $ 0.000503
-2.55%
$ 2.52 million $ 333,855
Jun 9, 2024 $ 0.000516
+2.00%
$ 2.58 million $ 344,991
Jun 8, 2024 $ 0.000506
-4.29%
$ 2.54 million $ 284,219
Jun 7, 2024 $ 0.000529
-3.26%
$ 2.65 million $ 357,397
Jun 6, 2024 $ 0.000547
-3.93%
$ 2.73 million $ 355,248
Jun 5, 2024 $ 0.000569
+0.63%
$ 2.85 million $ 375,241
Jun 4, 2024 $ 0.000566
-6.23%
$ 2.83 million $ 563,098
Jun 3, 2024 $ 0.000603
+1.02%
$ 3.02 million $ 350,376
Jun 2, 2024 $ 0.000597
+9.18%
$ 2.99 million $ 392,330
Jun 1, 2024 $ 0.000547
-4.19%
$ 2.73 million $ 334,407
May 31, 2024 $ 0.000571
-0.10%
$ 2.85 million $ 304,343
May 30, 2024 $ 0.000572
-3.03%
$ 2.86 million $ 336,993
May 29, 2024 $ 0.000589
-0.94%
$ 2.94 million $ 359,178
May 28, 2024 $ 0.000595
+1.55%
$ 2.97 million $ 316,762
May 27, 2024 $ 0.000585
+4.85%
$ 2.93 million $ 341,434
May 26, 2024 $ 0.000558
-1.03%
$ 2.79 million $ 305,394
May 25, 2024 $ 0.000564
-0.58%
$ 2.82 million $ 315,714
May 24, 2024 $ 0.000568
-4.12%
$ 2.84 million $ 367,929
May 23, 2024 $ 0.000592
-5.81%
$ 2.96 million $ 360,005