Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.000269
-10.05%
$1.34 million $351,769
Jul 10, 2024 $0.000299
-10.42%
$1.5 million $358,975
Jul 9, 2024 $0.000334
+21.11%
$1.67 million $416,983
Jul 8, 2024 $0.000275
-2.91%
$1.38 million $339,249
Jul 7, 2024 $0.000284
+0.67%
$1.42 million $358,985
Jul 6, 2024 $0.000282
+9.44%
$1.41 million $308,166
Jul 5, 2024 $0.000257
-9.18%
$1.29 million $299,084
Jul 4, 2024 $0.000283
-5.91%
$1.42 million $272,238
Jul 3, 2024 $0.000301
-0.25%
$1.5 million $261,158
Jul 2, 2024 $0.000302
-4.14%
$1.51 million $223,101
Jul 1, 2024 $0.000313
-1.04%
$1.57 million $235,465
Jun 30, 2024 $0.000316
-0.57%
$1.58 million $216,284
Jun 29, 2024 $0.000317
-0.11%
$1.59 million $233,677
Jun 28, 2024 $0.000318
-1.61%
$1.59 million $231,845
Jun 27, 2024 $0.000323
-5.70%
$1.61 million $254,938
Jun 26, 2024 $0.000342
-4.38%
$1.71 million $254,529
Jun 25, 2024 $0.000357
+7.06%
$1.79 million $341,249
Jun 24, 2024 $0.000334
-5.49%
$1.67 million $298,026
Jun 23, 2024 $0.000353
-1.44%
$1.77 million $367,821
Jun 22, 2024 $0.000358
+3.79%
$1.79 million $364,888
Jun 21, 2024 $0.000345
-7.51%
$1.72 million $363,676
Jun 20, 2024 $0.000373
-4.24%
$1.86 million $331,626
Jun 19, 2024 $0.000389
+1.89%
$1.95 million $302,865
Jun 18, 2024 $0.000382
-8.51%
$1.91 million $426,003
Jun 17, 2024 $0.000417
-4.88%
$2.08 million $284,537
Jun 16, 2024 $0.000438
+5.32%
$2.19 million $376,123
Jun 15, 2024 $0.000415
-3.06%
$2.08 million $251,263
Jun 14, 2024 $0.000428
-1.76%
$2.14 million $293,802
Jun 13, 2024 $0.000436
-1.45%
$2.18 million $382,746
Jun 12, 2024 $0.000442
-2.89%
$2.21 million $342,098
Jun 11, 2024 $0.000456
-9.42%
$2.28 million $320,840
Jun 10, 2024 $0.000503
-2.55%
$2.52 million $333,855
Jun 9, 2024 $0.000516
+2.00%
$2.58 million $344,991
Jun 8, 2024 $0.000506
-4.29%
$2.54 million $284,219
Jun 7, 2024 $0.000529
-3.26%
$2.65 million $357,397
Jun 6, 2024 $0.000547
-3.93%
$2.73 million $355,248
Jun 5, 2024 $0.000569
+0.63%
$2.85 million $375,241
Jun 4, 2024 $0.000566
-6.23%
$2.83 million $563,098
Jun 3, 2024 $0.000603
+1.02%
$3.02 million $350,376
Jun 2, 2024 $0.000597
+9.18%
$2.99 million $392,330
Jun 1, 2024 $0.000547
-4.19%
$2.73 million $334,407
May 31, 2024 $0.000571
-0.10%
$2.85 million $304,343
May 30, 2024 $0.000572
-3.03%
$2.86 million $336,993
May 29, 2024 $0.000589
-0.94%
$2.94 million $359,178
May 28, 2024 $0.000595
+1.55%
$2.97 million $316,762
May 27, 2024 $0.000585
+4.85%
$2.93 million $341,434
May 26, 2024 $0.000558
-1.03%
$2.79 million $305,394
May 25, 2024 $0.000564
-0.58%
$2.82 million $315,714
May 24, 2024 $0.000568
-4.12%
$2.84 million $367,929
May 23, 2024 $0.000592
-5.81%
$2.96 million $360,005