Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0₅676
+2.94%
$-- $0
Aug 14, 2025 $0.000039
+2.31%
$-- $10,705
Aug 13, 2025 $0.0000381
-6.77%
$190,650 $9,499
Aug 12, 2025 $0.0000409
-3.88%
$204,500 $9,364
Aug 11, 2025 $0.0000425
-5.57%
$212,750 $16,387
Aug 10, 2025 $0.0000451
-26.90%
$225,300 $16,486
Aug 9, 2025 $0.0000617
+5.60%
$308,350 $12,687
Aug 8, 2025 $0.0000584
-5.50%
$292,000 $14,545
Aug 7, 2025 $0.0000618
-3.83%
$309,000 $39,497
Aug 6, 2025 $0.0000643
+8.49%
$321,300 $82,996
Aug 5, 2025 $0.0000592
+0.00%
$296,250 $82,929
Aug 4, 2025 $0.0000592
+2.81%
$296,250 $78,934
Aug 3, 2025 $0.000058
-5.72%
$288,200 $83,636
Aug 2, 2025 $0.0000616
-2.36%
$307,850 $75,553
Aug 1, 2025 $0.0000631
-0.50%
$315,400 $81,053
Jul 31, 2025 $0.0000634
+0.05%
$316,950 $81,135
Jul 30, 2025 $0.0000634
+3.82%
$316,900 $80,034
Jul 29, 2025 $0.0000611
+1.24%
$305,350 $83,104
Jul 28, 2025 $0.0000603
-4.92%
$301,650 $80,327
Jul 27, 2025 $0.0000634
-4.01%
$317,250 $82,498
Jul 26, 2025 $0.0000692
+5.45%
$346,050 $86,342
Jul 25, 2025 $0.000065
-1.14%
$325,100 $81,660
Jul 24, 2025 $0.0000658
-0.96%
$328,850 $63,982
Jul 23, 2025 $0.0000561
-6.31%
$280,650 $78,327
Jul 22, 2025 $0.0000599
-7.27%
$299,550 $71,735
Jul 21, 2025 $0.0000646
+11.26%
$323,050 $77,199
Jul 20, 2025 $0.0000581
-3.75%
$290,300 $83,927
Jul 19, 2025 $0.0000603
+5.82%
$301,700 $81,822
Jul 18, 2025 $0.000057
+9.36%
$285,050 $77,893
Jul 17, 2025 $0.0000521
+3.31%
$260,750 $79,495
Jul 16, 2025 $0.0000505
-13.53%
$252,350 $62,188
Jul 15, 2025 $0.0000584
-2.00%
$291,950 $81,013
Jul 14, 2025 $0.0000596
-3.64%
$297,900 $82,536
Jul 13, 2025 $0.0000619
+6.93%
$309,400 $72,612
Jul 12, 2025 $0.0000579
+13.60%
$289,350 $82,972
Jul 11, 2025 $0.000051
+5.02%
$255,250 $80,648
Jul 10, 2025 $0.0000522
-5.09%
$260,750 $83,530
Jul 9, 2025 $0.000055
-1.70%
$274,800 $81,146
Jul 8, 2025 $0.0000559
-4.17%
$279,550 $82,035
Jul 7, 2025 $0.0000583
+12.08%
$291,700 $82,608
Jul 6, 2025 $0.000052
+3.73%
$260,250 $81,537
Jul 5, 2025 $0.0000502
-4.15%
$250,900 $67,339
Jul 4, 2025 $0.0000524
+1.86%
$261,800 $62,696
Jul 3, 2025 $0.0000589
-7.68%
$294,350 $63,237
Jul 2, 2025 $0.0000638
+15.42%
$318,850 $60,655
Jul 1, 2025 $0.0000552
-4.23%
$276,250 $61,202
Jun 30, 2025 $0.0000589
-3.67%
$294,350 $59,792
Jun 29, 2025 $0.0000611
+17.28%
$305,750 $58,463
Jun 28, 2025 $0.0000584
-0.71%
$292,000 $59,678
Jun 27, 2025 $0.0000588
-7.39%
$294,000 $60,255
Download