GetKicks Historical Data

KICKS
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₅676
+2.94%
$ -- $ 0
Aug 11 $ 0.000039
-13.43%
$ -- $ 45,955
Aug 4 $ 0.0000617
+7.01%
$ 225,300 $ 311,588
Jul 28 $ 0.0000616
-2.93%
$ 288,200 $ 481,205
Jul 21 $ 0.0000692
+19.18%
$ 317,250 $ 459,244
Jul 14 $ 0.0000603
-2.41%
$ 290,300 $ 464,947
Jul 7 $ 0.0000579
+11.18%
$ 309,400 $ 492,939
Jun 30 $ 0.0000502
-17.89%
$ 260,250 $ 374,921
Jun 23 $ 0.0000584
-7.39%
$ 305,750 $ 352,761
Jun 16 $ 0.0000784
-3.09%
$ 315,300 $ 530,548
Jun 9 $ 0.0000808
-2.68%
$ 404,350 $ 668,017
Jun 2 $ 0.0000767
-28.59%
$ 415,300 $ 643,916
May 26 $ 0.000107
-7.16%
$ 537,200 $ 606,533
May 19 $ 0.000104
+4.03%
$ 475,200 $ 272,733
May 12 $ 0.0000991
+2.64%
$ 498,200 $ 148,544
May 5 $ 0.000102
+18.74%
$ 483,087 $ 118,296
Apr 28 $ 0.0000857
-7.89%
$ 428,350 $ 124,663
Apr 21 $ 0.000093
+12.06%
$ 465,050 $ 229,724
Apr 14 $ 0.000117
+25.92%
$ 415,000 $ 329,410
Apr 7 $ 0.0000832
+24.74%
$ 462,500 $ 180,083
Mar 31 $ 0.000077
+56.50%
$ 333,500 $ 24,196
Mar 24 $ 0.0000559
+69.39%
$ 267,000 $ 66,995
Mar 17 $ 0.0000484
+65.75%
$ 195,000 $ 3,847
Mar 10 $ 0.0000286
+1.06%
$ 146,000 $ 6,886
Mar 3 $ 0.000034
-3.95%
$ 141,500 $ 3,686
Feb 24 $ 0.0000354
-0.28%
$ 177,000 $ 6,324
Feb 17 $ 0.0000345
-9.45%
$ 177,500 $ 128,445
Feb 10 $ 0.0000385
+80.75%
$ 190,500 $ 407,859
Feb 3 $ 0.0000223
+4.21%
$ 106,500 $ 3,615
Jan 27 $ 0.0000214
-17.05%
$ 107,000 $ 17,843
Jan 20 $ 0.0000191
-71.40%
$ 129,000 $ 80,362
Jan 13 $ 0.000062
+25.09%
$ 329,945 $ 182,789
Jan 6 $ 0.0000498
+13.04%
$ 248,008 $ 148,924
Dec 30 $ 0.0000477
-18.82%
$ 220,700 $ 127,981
Dec 23 $ 0.0000604
-0.93%
$ 291,912 $ 150,753
Dec 16 $ 0.0000561
-6.82%
$ 305,018 $ 211,067
Dec 9 $ 0.0000634
-21.98%
$ 300,988 $ 163,504
Dec 2 $ 0.0000886
+149.34%
$ 406,337 $ 544,421
Nov 25 $ 0.0000355
-80.03%
$ 177,641 $ 356,148
Nov 18 $ 0.000178
+12.15%
$ 889,750 $ 147,413
Nov 11 $ 0.000167
+12.17%
$ 793,850 $ 803,302
Nov 4 $ 0.00014
+2.98%
$ 742,298 $ 299,792
Oct 28 $ 0.000136
+5.61%
$ 681,395 $ 466,347
Oct 21 $ 0.000136
-8.71%
$ 645,220 $ 321,390
Oct 14 $ 0.00015
+14.21%
$ 748,850 $ 675,574
Oct 7 $ 0.000101
-31.09%
$ 655,338 $ 1.28 million
Sep 30 $ 0.00015
-16.06%
$ 736,372 $ 2.09 million
Sep 23 $ 0.00018
-0.52%
$ 891,132 $ 1.92 million
Sep 16 $ 0.000187
-0.38%
$ 907,397 $ 1.74 million
Sep 9 $ 0.000192
+9.18%
$ 936,341 $ 1.94 million
Download