Leeu SPEL coin Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆382
+0.02%
$ -- $ 138,555
Sep 1 $ 0.0₆382
+0.01%
$ 382 $ 412,731
Aug 25 $ 0.0₆382
-0.05%
$ 382 $ 442,851
Aug 18 $ 0.0₆382
-13.77%
$ 382 $ 453,544
Aug 11 $ 0.0₆443
-8.26%
$ 443 $ 564,109
Aug 4 $ 0.0₆482
-19.43%
$ 483 $ 456,503
Jul 28 $ 0.0₆599
-7.10%
$ 599 $ 453,492
Jul 21 $ 0.0₆644
-7.29%
$ 644 $ 441,518
Jul 14 $ 0.0₆695
-1.63%
$ 695 $ 503,541
Jul 7 $ 0.0₆706
+0.09%
$ 706 $ 445,736
Jun 30 $ 0.0₆705
+5.85%
$ 705 $ 407,539
Jun 23 $ 0.0₆666
-20.29%
$ 666 $ 410,554
Jun 16 $ 0.0₆836
-0.03%
$ 836 $ 436,106
Jun 9 $ 0.0₆836
-19.30%
$ 836 $ 416,456
Jun 2 $ 0.0₅104
-26.98%
$ 1,035 $ 397,934
May 26 $ 0.0₅142
-14.60%
$ 1,419 $ 427,110
May 19 $ 0.0₅166
-40.87%
$ 1,661 $ 354,159
May 12 $ 0.0₅281
-6.84%
$ 2,808 $ 369,943
May 5 $ 0.0₅302
-0.08%
$ 3,018 $ 347,119
Apr 28 $ 0.0₅302
-0.02%
$ 3,018 $ 324,439
Apr 21 $ 0.0₅302
+9.75%
$ 3,018 $ 356,605
Apr 14 $ 0.0₅275
-0.05%
$ 2,749 $ 309,443
Apr 7 $ 0.0₅275
-0.10%
$ 2,751 $ 276,446
Mar 31 $ 0.0₅275
+0.05%
$ 2,753 $ 269,332
Mar 24 $ 0.0₅275
-10.83%
$ 2,750 $ 292,375
Mar 17 $ 0.0₅309
+0.02%
$ 3,084 $ 298,311
Mar 10 $ 0.0₅308
-6.15%
$ 3,084 $ 278,438
Mar 3 $ 0.0₅329
-33.08%
$ 3,287 $ 296,429
Feb 24 $ 0.0₅491
-18.59%
$ 4,913 $ 346,048
Feb 17 $ 0.0₅604
-76.28%
$ 6,033 $ 339,646
Feb 10 $ 0.0000276
-3.79%
$ 25,436 $ 325,533
Feb 3 $ 0.0000304
-10.49%
$ 28,730 $ 227,276
Download