Leeu SPEL coin Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₆382
+0.00%
$-- $69,109
Sep 8, 2025 $0.0₆382
+0.03%
$382 $69,447
Sep 7, 2025 $0.0₆382
+0.01%
$382 $70,963
Sep 6, 2025 $0.0₆382
-0.03%
$382 $63,073
Sep 5, 2025 $0.0₆382
+0.01%
$382 $69,915
Sep 4, 2025 $0.0₆382
+0.05%
$381 $62,625
Sep 3, 2025 $0.0₆382
+0.00%
$382 $71,079
Sep 2, 2025 $0.0₆382
+0.05%
$381 $75,151
Sep 1, 2025 $0.0₆382
-0.03%
$381 $70,888
Aug 31, 2025 $0.0₆382
-0.03%
$382 $65,735
Aug 30, 2025 $0.0₆382
-0.06%
$382 $69,387
Aug 29, 2025 $0.0₆382
+0.02%
$382 $75,620
Aug 28, 2025 $0.0₆382
-0.02%
$382 $73,869
Aug 27, 2025 $0.0₆382
+0.03%
$382 $81,885
Aug 26, 2025 $0.0₆382
+0.01%
$382 $75,271
Aug 25, 2025 $0.0₆382
-0.04%
$381 $66,819
Aug 24, 2025 $0.0₆382
-0.04%
$382 $64,507
Aug 23, 2025 $0.0₆382
+0.03%
$382 $68,849
Aug 22, 2025 $0.0₆382
+0.28%
$382 $75,645
Aug 21, 2025 $0.0₆381
-14.06%
$381 $70,825
Aug 20, 2025 $0.0₆443
-0.08%
$443 $79,652
Aug 19, 2025 $0.0₆443
+0.11%
$443 $74,993
Aug 18, 2025 $0.0₆443
-0.01%
$443 $83,580
Aug 17, 2025 $0.0₆443
+0.03%
$443 $87,314
Aug 16, 2025 $0.0₆443
-0.01%
$443 $85,630
Aug 15, 2025 $0.0₆443
-0.01%
$443 $83,873
Aug 14, 2025 $0.0₆443
-5.75%
$443 $80,555
Aug 13, 2025 $0.0₆47
-0.06%
$470 $82,579
Aug 12, 2025 $0.0₆47
+0.00%
$470 $75,524
Aug 11, 2025 $0.0₆47
-2.65%
$470 $68,635
Aug 10, 2025 $0.0₆483
+0.02%
$483 $77,382
Aug 9, 2025 $0.0₆482
-0.05%
$482 $76,824
Aug 8, 2025 $0.0₆483
+0.01%
$483 $82,767
Aug 7, 2025 $0.0₆483
-2.05%
$483 $85,656
Aug 6, 2025 $0.0₆493
+0.01%
$493 $75,424
Aug 5, 2025 $0.0₆493
+0.00%
$493 $71,062
Aug 4, 2025 $0.0₆493
-17.72%
$493 $64,769
Aug 3, 2025 $0.0₆599
-0.01%
$599 $72,051
Aug 2, 2025 $0.0₆599
-0.06%
$599 $75,794
Aug 1, 2025 $0.0₆599
+0.08%
$599 $73,373
Jul 31, 2025 $0.0₆599
-0.01%
$599 $68,586
Jul 30, 2025 $0.0₆599
-0.03%
$599 $75,343
Jul 29, 2025 $0.0₆599
+0.01%
$599 $82,940
Jul 28, 2025 $0.0₆599
-7.09%
$599 $77,456
Jul 27, 2025 $0.0₆645
+0.04%
$644 $86,842
Jul 26, 2025 $0.0₆644
-0.04%
$644 $79,796
Jul 25, 2025 $0.0₆645
-7.24%
$645 $72,760
Jul 24, 2025 $0.0₆695
+0.00%
$695 $66,833
Jul 23, 2025 $0.0₆695
-0.03%
$695 $70,655
Jul 22, 2025 $0.0₆695
+0.00%
$695 $77,701
Download