Leeu SPEL coin Historical Data

SPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆695
+0.02%
$ 695 $ 73,772
Jul 20, 2025 $ 0.0₆695
+0.02%
$ 695 $ 82,033
Jul 19, 2025 $ 0.0₆695
-0.01%
$ 695 $ 78,001
Jul 18, 2025 $ 0.0₆695
+0.02%
$ 695 $ 85,060
Jul 17, 2025 $ 0.0₆695
-1.61%
$ 695 $ 88,567
Jul 16, 2025 $ 0.0₆706
-0.02%
$ 706 $ 87,615
Jul 15, 2025 $ 0.0₆706
-0.01%
$ 706 $ 83,351
Jul 14, 2025 $ 0.0₆706
+0.02%
$ 706 $ 80,948
Jul 13, 2025 $ 0.0₆706
+0.01%
$ 706 $ 80,205
Jul 12, 2025 $ 0.0₆706
+0.09%
$ 706 $ 72,634
Jul 11, 2025 $ 0.0₆706
+0.00%
$ 706 $ 68,335
Jul 10, 2025 $ 0.0₆705
-0.01%
$ 705 $ 74,356
Jul 9, 2025 $ 0.0₆705
-0.03%
$ 705 $ 73,297
Jul 8, 2025 $ 0.0₆706
-0.01%
$ 706 $ 77,484
Jul 7, 2025 $ 0.0₆705
-0.02%
$ 705 $ 79,630
Jul 6, 2025 $ 0.0₆705
-0.01%
$ 705 $ 72,402
Jul 5, 2025 $ 0.0₆705
+0.02%
$ 705 $ 67,013
Jul 4, 2025 $ 0.0₆705
-0.01%
$ 705 $ 60,544
Jul 3, 2025 $ 0.0₆666
+0.04%
$ 666 $ 69,296
Jul 2, 2025 $ 0.0₆666
-0.04%
$ 666 $ 74,451
Jul 1, 2025 $ 0.0₆666
-0.02%
$ 666 $ 68,414
Jun 30, 2025 $ 0.0₆666
-0.02%
$ 666 $ 67,822
Jun 29, 2025 $ 0.0₆666
+0.03%
$ 666 $ 76,027
Jun 28, 2025 $ 0.0₆666
+0.03%
$ 666 $ 70,598
Jun 27, 2025 $ 0.0₆666
-0.05%
$ 666 $ 78,972
Jun 26, 2025 $ 0.0₆666
+0.06%
$ 666 $ 71,904
Jun 25, 2025 $ 0.0₆666
-0.04%
$ 666 $ 66,278
Jun 24, 2025 $ 0.0₆666
+0.06%
$ 666 $ 59,529
Jun 23, 2025 $ 0.0₆666
-20.33%
$ 666 $ 63,273
Jun 22, 2025 $ 0.0₆836
+0.02%
$ 836 $ 65,093
Jun 21, 2025 $ 0.0₆836
-0.01%
$ 836 $ 64,373
Jun 20, 2025 $ 0.0₆836
-0.02%
$ 836 $ 72,108
Jun 19, 2025 $ 0.0₆836
+0.01%
$ 836 $ 69,305
Jun 18, 2025 $ 0.0₆836
+0.00%
$ 836 $ 75,214
Jun 17, 2025 $ 0.0₆836
+0.02%
$ 836 $ 77,015
Jun 16, 2025 $ 0.0₆836
-0.04%
$ 836 $ 78,090
Jun 15, 2025 $ 0.0₆836
+0.03%
$ 836 $ 75,107
Jun 14, 2025 $ 0.0₆836
+0.01%
$ 836 $ 71,518
Jun 13, 2025 $ 0.0₆836
-19.34%
$ 836 $ 71,438
Jun 12, 2025 $ 0.0₅104
-0.05%
$ 1,036 $ 66,155
Jun 11, 2025 $ 0.0₅104
-0.02%
$ 1,036 $ 62,378
Jun 10, 2025 $ 0.0₅104
+0.04%
$ 1,037 $ 71,610
Jun 9, 2025 $ 0.0₅104
+0.07%
$ 1,036 $ 73,356
Jun 8, 2025 $ 0.0₅104
-0.05%
$ 1,035 $ 74,913
Jun 7, 2025 $ 0.0₅104
+0.02%
$ 1,036 $ 77,909
Jun 6, 2025 $ 0.0₅104
+0.03%
$ 1,036 $ 68,877
Jun 5, 2025 $ 0.0₅142
+0.02%
$ 1,419 $ 63,377
Jun 4, 2025 $ 0.0₅142
+0.03%
$ 1,419 $ 59,391
Jun 3, 2025 $ 0.0₅142
-0.01%
$ 1,418 $ 66,776
Jun 2, 2025 $ 0.0₅142
-0.01%
$ 1,418 $ 61,605