Leeu SPEL coin Historical Data

SPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅142
+0.00%
$ 1,419 $ 59,023
May 31, 2025 $ 0.0₅142
-0.03%
$ 1,419 $ 53,261
May 30, 2025 $ 0.0₅142
-0.02%
$ 1,419 $ 57,327
May 29, 2025 $ 0.0₅142
+0.06%
$ 1,419 $ 63,217
May 28, 2025 $ 0.0₅142
-14.60%
$ 1,418 $ 61,341
May 27, 2025 $ 0.0₅166
+0.01%
$ 1,661 $ 69,282
May 26, 2025 $ 0.0₅166
-0.01%
$ 1,661 $ 63,659
May 25, 2025 $ 0.0₅166
+0.03%
$ 1,661 $ 57,765
May 24, 2025 $ 0.0₅166
-12.81%
$ 1,661 $ 52,172
May 23, 2025 $ 0.0₅19
-0.03%
$ 1,904 $ 55,536
May 22, 2025 $ 0.0₅191
-32.17%
$ 1,905 $ 62,916
May 21, 2025 $ 0.0₅281
+0.00%
$ 2,808 $ 59,682
May 20, 2025 $ 0.0₅281
-0.01%
$ 2,808 $ 64,236
May 19, 2025 $ 0.0₅281
+0.01%
$ 2,809 $ 59,616
May 18, 2025 $ 0.0₅281
-0.01%
$ 2,808 $ 66,582
May 17, 2025 $ 0.0₅281
-0.01%
$ 2,809 $ 66,252
May 16, 2025 $ 0.0₅281
-0.01%
$ 2,809 $ 65,312
May 15, 2025 $ 0.0₅355
+0.14%
$ 3,545 $ 62,538
May 14, 2025 $ 0.0₅354
+0.07%
$ 3,539 $ 60,989
May 13, 2025 $ 0.0₅3
-0.46%
$ 3,003 $ 58,906
May 12, 2025 $ 0.0₅302
+0.12%
$ 3,018 $ 55,946
May 11, 2025 $ 0.0₅302
+0.02%
$ 3,018 $ 51,118
May 10, 2025 $ 0.0₅302
-0.06%
$ 3,015 $ 57,939
May 9, 2025 $ 0.0₅302
+0.15%
$ 3,017 $ 58,895
May 8, 2025 $ 0.0₅301
-0.27%
$ 3,013 $ 63,379
May 7, 2025 $ 0.0₅302
+0.12%
$ 3,021 $ 60,928
May 6, 2025 $ 0.0₅302
-0.06%
$ 3,017 $ 54,478
May 5, 2025 $ 0.0₅302
+0.03%
$ 3,019 $ 51,499
May 4, 2025 $ 0.0₅302
+0.04%
$ 3,018 $ 45,461
May 3, 2025 $ 0.0₅302
+0.00%
$ 3,017 $ 51,812
May 2, 2025 $ 0.0₅302
-0.04%
$ 3,017 $ 56,305
May 1, 2025 $ 0.0₅302
+0.03%
$ 3,019 $ 53,706
Apr 30, 2025 $ 0.0₅302
+0.01%
$ 3,017 $ 51,896
Apr 29, 2025 $ 0.0₅302
+0.02%
$ 3,018 $ 57,300
Apr 28, 2025 $ 0.0₅302
-0.02%
$ 3,017 $ 53,420
Apr 27, 2025 $ 0.0₅302
+0.02%
$ 3,018 $ 58,569
Apr 26, 2025 $ 0.0₅302
-0.01%
$ 3,017 $ 54,788
Apr 25, 2025 $ 0.0₅302
+0.00%
$ 3,017 $ 50,046
Apr 24, 2025 $ 0.0₅302
-0.03%
$ 3,017 $ 45,289
Apr 23, 2025 $ 0.0₅302
+9.82%
$ 3,018 $ 48,399
Apr 22, 2025 $ 0.0₅275
-0.02%
$ 2,748 $ 52,404
Apr 21, 2025 $ 0.0₅275
-0.02%
$ 2,749 $ 47,109
Apr 20, 2025 $ 0.0₅275
+0.00%
$ 2,749 $ 51,455
Apr 19, 2025 $ 0.0₅275
-0.04%
$ 2,749 $ 48,528
Apr 18, 2025 $ 0.0₅275
+0.02%
$ 2,750 $ 52,449
Apr 17, 2025 $ 0.0₅275
+0.03%
$ 2,750 $ 54,036
Apr 16, 2025 $ 0.0₅275
-0.01%
$ 2,749 $ 53,288
Apr 15, 2025 $ 0.0₅275
+0.01%
$ 2,749 $ 51,613
Apr 14, 2025 $ 0.0₅275
-0.06%
$ 2,749 $ 49,528
Apr 13, 2025 $ 0.0₅275
+0.02%
$ 2,751 $ 47,877