Leeu SPEL coin Historical Data

SPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₅275
-0.01%
$ 2,750 $ 46,123
Apr 11, 2025 $ 0.0₅275
-0.02%
$ 2,750 $ 41,734
Apr 10, 2025 $ 0.0₅275
+0.07%
$ 2,751 $ 44,766
Apr 9, 2025 $ 0.0₅275
-0.11%
$ 2,749 $ 46,972
Apr 8, 2025 $ 0.0₅275
+0.08%
$ 2,752 $ 47,087
Apr 7, 2025 $ 0.0₅275
-0.11%
$ 2,750 $ 49,764
Apr 6, 2025 $ 0.0₅275
+0.08%
$ 2,753 $ 44,432
Apr 5, 2025 $ 0.0₅275
+0.02%
$ 2,751 $ 44,915
Apr 4, 2025 $ 0.0₅275
-0.02%
$ 2,750 $ 41,202
Apr 3, 2025 $ 0.0₅275
+0.01%
$ 2,750 $ 44,698
Apr 2, 2025 $ 0.0₅275
+0.04%
$ 2,751 $ 48,661
Apr 1, 2025 $ 0.0₅275
-0.03%
$ 2,749 $ 47,641
Mar 31, 2025 $ 0.0₅275
-0.01%
$ 2,749 $ 42,215
Mar 30, 2025 $ 0.0₅275
-0.01%
$ 2,750 $ 45,240
Mar 29, 2025 $ 0.0₅275
-0.04%
$ 2,750 $ 50,218
Mar 28, 2025 $ 0.0₅275
+0.05%
$ 2,751 $ 48,201
Mar 27, 2025 $ 0.0₅275
+0.02%
$ 2,750 $ 54,474
Mar 26, 2025 $ 0.0₅275
-0.01%
$ 2,749 $ 50,696
Mar 25, 2025 $ 0.0₅275
-0.02%
$ 2,749 $ 46,756
Mar 24, 2025 $ 0.0₅275
-10.87%
$ 2,748 $ 42,030
Mar 23, 2025 $ 0.0₅308
-0.05%
$ 3,084 $ 43,971
Mar 22, 2025 $ 0.0₅309
+0.03%
$ 3,085 $ 46,687
Mar 21, 2025 $ 0.0₅308
-0.04%
$ 3,084 $ 45,678
Mar 20, 2025 $ 0.0₅309
+0.06%
$ 3,085 $ 50,522
Mar 19, 2025 $ 0.0₅308
-0.05%
$ 3,083 $ 49,516
Mar 18, 2025 $ 0.0₅309
+0.05%
$ 3,085 $ 51,909
Mar 17, 2025 $ 0.0₅308
-0.03%
$ 3,083 $ 53,998
Mar 16, 2025 $ 0.0₅308
-0.01%
$ 3,084 $ 51,922
Mar 15, 2025 $ 0.0₅308
+0.08%
$ 3,084 $ 52,111
Mar 14, 2025 $ 0.0₅263
+1.17%
$ 2,630 $ 49,099
Mar 13, 2025 $ 0.0₅26
+10.79%
$ 2,599 $ 47,001
Mar 12, 2025 $ 0.0₅235
-0.02%
$ 2,346 $ 45,591
Mar 11, 2025 $ 0.0₅235
-28.63%
$ 2,346 $ 40,977
Mar 10, 2025 $ 0.0₅329
+0.02%
$ 3,287 $ 43,658
Mar 9, 2025 $ 0.0₅329
-0.04%
$ 3,287 $ 45,618
Mar 8, 2025 $ 0.0₅329
+0.01%
$ 3,288 $ 53,070
Mar 7, 2025 $ 0.0₅329
+5.27%
$ 3,288 $ 54,384
Mar 6, 2025 $ 0.0₅312
+0.02%
$ 3,123 $ 51,274
Mar 5, 2025 $ 0.0₅394
-0.01%
$ 3,938 $ 47,822
Mar 4, 2025 $ 0.0₅394
+6.03%
$ 3,939 $ 42,699
Mar 3, 2025 $ 0.0₅371
-24.40%
$ 3,714 $ 47,181
Mar 2, 2025 $ 0.0₅491
-16.37%
$ 4,913 $ 55,543
Mar 1, 2025 $ 0.0₅588
+0.04%
$ 5,875 $ 48,096
Feb 28, 2025 $ 0.0₅587
+9.11%
$ 5,873 $ 48,183
Feb 27, 2025 $ 0.0₅538
-0.06%
$ 5,382 $ 53,878
Feb 26, 2025 $ 0.0₅539
+0.02%
$ 5,385 $ 49,055
Feb 25, 2025 $ 0.0₅538
-10.86%
$ 5,381 $ 46,672
Feb 24, 2025 $ 0.0₅604
-0.01%
$ 6,035 $ 44,622
Feb 23, 2025 $ 0.0₅603
-0.02%
$ 6,033 $ 49,274
Feb 22, 2025 $ 0.0₅604
+1.87%
$ 6,036 $ 53,883