Leeu SPEL coin Historical Data

SPL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅592
-53.78%
$ 5,924 $ 51,651
Feb 20, 2025 $ 0.0000128
-41.56%
$ 12,817 $ 58,994
Feb 19, 2025 $ 0.0000219
-0.02%
$ 21,930 $ 54,792
Feb 18, 2025 $ 0.0000255
+0.06%
$ 25,454 $ 58,979
Feb 17, 2025 $ 0.0000255
+0.02%
$ 25,449 $ 61,347
Feb 16, 2025 $ 0.0000254
-8.01%
$ 25,436 $ 61,059
Feb 15, 2025 $ 0.0000276
-0.01%
$ 27,643 $ 59,343
Feb 14, 2025 $ 0.0000277
+12.32%
$ 27,649 $ 57,032
Feb 13, 2025 $ 0.0000246
-12.06%
$ 24,613 $ 55,205
Feb 12, 2025 $ 0.000028
+7.35%
$ 27,996 $ 52,492
Feb 11, 2025 $ 0.0000261
-9.18%
$ 26,090 $ 47,349
Feb 10, 2025 $ 0.0000287
-0.04%
$ 28,720 $ 54,111
Feb 9, 2025 $ 0.0000287
-5.46%
$ 28,730 $ 55,325
Feb 8, 2025 $ 0.0000304
-22.25%
$ 30,384 $ 59,216
Feb 7, 2025 $ 0.0000391
+5.33%
$ 39,080 $ 61,213
Feb 6, 2025 $ 0.0000371
+35.84%
$ 37,101 $ 54,818
Feb 5, 2025 $ 0.0000273
-19.52%
$ 27,319 $ 52,029
Download